Market Cap $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Coins
28.491
+6
Exchanges
885
Last update
7 Seconds ago
Flashstake (FLASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-15 2024 | $0.00030978 | $0.00030875 | $0.00032031 | $0.00032031 | $0 | $23,821 |
| Aug-14 2024 | $0.00032031 | $0.00031817 | $0.00032698 | $0.00032698 | $3 | $24,632 |
| Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
| Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-11 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-10 2024 | $0.00031148 | $0.00031148 | $0.00031449 | $0.00031449 | $1 | $23,953 |
| Aug-09 2024 | $0.00031449 | $0.00029011 | $0.00031494 | $0.00029011 | $4 | $24,184 |
| Aug-08 2024 | $0.00029011 | $0.00029011 | $0.00030003 | $0.00030003 | $0 | $22,309 |
| Aug-07 2024 | $0.00030003 | $0.00028767 | $0.00030003 | $0.00028767 | $1 | $23,072 |
| Aug-06 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | $22,122 |
| Aug-05 2024 | $0.00028767 | $0.00028767 | $0.00033296 | $0.00033296 | $3 | $22,122 |
| Aug-04 2024 | $0.00033296 | $0.00033296 | $0.00036169 | $0.00036169 | $1 | $25,604 |
| Aug-03 2024 | $0.00036169 | $0.00036089 | $0.00036341 | $0.00036341 | $1 | $27,814 |
| Aug-02 2024 | $0.00036341 | $0.00036341 | $0.00037923 | $0.00037764 | $2 | $27,946 |