Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00026754 | $0.0002658 | $0.00026754 | $0.0002658 | $1 | $20,574 |
Oct-19 2024 | $0.0002658 | $0.00026245 | $0.0002658 | $0.00026245 | $0 | $20,440 |
Oct-18 2024 | $0.00026245 | $0.00026245 | $0.00026247 | $0.00026247 | - | $20,182 |
Oct-17 2024 | $0.00026247 | $0.00026247 | $0.00026554 | $0.00026554 | $1 | $20,184 |
Oct-16 2024 | $0.00026554 | $0.00024699 | $0.00026554 | $0.00024699 | $1 | $20,420 |
Oct-15 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
Oct-14 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
Oct-13 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
Oct-12 2024 | $0.00024699 | $0.00024699 | $0.00024947 | $0.00024947 | $0 | $18,994 |
Oct-11 2024 | $0.00024947 | $0.00024892 | $0.00024947 | $0.00024892 | $0 | $19,184 |
Oct-10 2024 | $0.00024892 | $0.00024892 | $0.00024892 | $0.00024892 | - | $19,142 |
Oct-09 2024 | $0.00024892 | $0.00024892 | $0.0002577 | $0.0002577 | $5 | $19,142 |
Oct-08 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
Oct-07 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
Oct-06 2024 | $0.0002577 | $0.0002577 | $0.00026283 | $0.00026124 | $8 | $19,817 |