Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-09 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-08 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-07 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-06 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-05 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-04 2023 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 NZ$0.00043854 - -
Aug-03 2023 NZ$0.00043834 NZ$0.00043443 NZ$0.00043941 NZ$0.00043831 NZ$4 -
Aug-02 2023 NZ$0.00043822 NZ$0.00043822 NZ$0.00045578 NZ$0.00045578 NZ$46 -
Aug-01 2023 NZ$0.00045259 NZ$0.00044135 NZ$0.00045793 NZ$0.00044135 NZ$249 -
Jul-31 2023 NZ$0.00044208 NZ$0.00043863 NZ$0.00044641 NZ$0.00043863 NZ$47 -
Jul-30 2023 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 - -
Jul-29 2023 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 - -
Jul-28 2023 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 - -
Jul-27 2023 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 NZ$0.00043863 - -

Historical and market price analysis of Flashloans.com (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.