Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Flashloans.com FLASH

Flashloans.com (FLASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-09 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-08 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-07 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-06 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-05 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-04 2023 Tk0.028944 Tk0.028944 Tk0.028944 Tk0.028944 - -
Aug-03 2023 Tk0.028931 Tk0.028673 Tk0.029001 Tk0.028929 Tk243 -
Aug-02 2023 Tk0.028923 Tk0.028923 Tk0.030082 Tk0.030082 Tk3,058 -
Aug-01 2023 Tk0.029871 Tk0.02913 Tk0.030224 Tk0.02913 Tk16,467 -
Jul-31 2023 Tk0.029178 Tk0.02895 Tk0.029464 Tk0.02895 Tk3,104 -
Jul-30 2023 Tk0.02895 Tk0.02895 Tk0.02895 Tk0.02895 - -
Jul-29 2023 Tk0.02895 Tk0.02895 Tk0.02895 Tk0.02895 - -
Jul-28 2023 Tk0.02895 Tk0.02895 Tk0.02895 Tk0.02895 - -
Jul-27 2023 Tk0.02895 Tk0.02895 Tk0.02895 Tk0.02895 - -

Historical and market price analysis of Flashloans.com (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.