Market Cap CHF2.43T -3.66%
Volume 24h CHF188.42B 28.41%
BTC % 50.27% 0.83%
ETH % 16.3% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 2 Minutes ago
Flash Technologies FTT

Flash Technologies (FTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00015369 CHF0.00014968 CHF0.00015369 CHF0.00014968 CHF170 -
Jun-05 2024 CHF0.00014968 CHF0.00014968 CHF0.00015331 CHF0.00015112 CHF1,400 -
Jun-04 2024 CHF0.00015112 CHF0.0001435 CHF0.00015112 CHF0.0001435 CHF188 -
Jun-03 2024 CHF0.0001435 CHF0.0001435 CHF0.00014777 CHF0.00014777 CHF2,543 -
Jun-02 2024 CHF0.00014777 CHF0.00014616 CHF0.00014777 CHF0.00014774 CHF548 -
Jun-01 2024 CHF0.00014774 CHF0.00014712 CHF0.00014842 CHF0.00014712 CHF329 -
May-31 2024 CHF0.00014712 CHF0.00014593 CHF0.00014712 CHF0.00014593 CHF368 -
May-30 2024 CHF0.00014593 CHF0.00014593 CHF0.0001461 CHF0.0001461 CHF28 -
May-29 2024 CHF0.0001461 CHF0.0001461 CHF0.00014849 CHF0.00014695 CHF1,215 -
May-28 2024 CHF0.00014547 CHF0.00012936 CHF0.00014594 CHF0.00013103 CHF4,047 -
May-27 2024 CHF0.00013103 CHF0.00012785 CHF0.00013103 CHF0.00012785 CHF705 -
May-26 2024 CHF0.00012785 CHF0.00012687 CHF0.00014186 CHF0.0001415 CHF3,433 -
May-25 2024 CHF0.0001415 CHF0.0001415 CHF0.00014176 CHF0.00014167 CHF59 -
May-24 2024 CHF0.00014167 CHF0.00014167 CHF0.00014213 CHF0.00014213 CHF11 -
May-23 2024 CHF0.00014213 CHF0.00014213 CHF0.00014713 CHF0.00014713 CHF209 -

Historical and market price analysis of Flash Technologies (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89674 CHF.