Market Cap AU$4.13T -3.26%
Volume 24h AU$310.27B 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Flash Technologies FTT

Flash Technologies (FTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00024256 AU$0.00024256 AU$0.00026012 AU$0.00026012 AU$1,318 -
Jun-06 2024 AU$0.00026012 AU$0.00025332 AU$0.00026012 AU$0.00025332 AU$287 -
Jun-05 2024 AU$0.00025332 AU$0.00025332 AU$0.00025946 AU$0.00025576 AU$2,369 -
Jun-04 2024 AU$0.00025576 AU$0.00024286 AU$0.00025576 AU$0.00024286 AU$317 -
Jun-03 2024 AU$0.00024286 AU$0.00024286 AU$0.00025009 AU$0.00025009 AU$4,303 -
Jun-02 2024 AU$0.00025009 AU$0.00024738 AU$0.00025009 AU$0.00025004 AU$928 -
Jun-01 2024 AU$0.00025004 AU$0.000249 AU$0.00025119 AU$0.000249 AU$558 -
May-31 2024 AU$0.000249 AU$0.00024697 AU$0.000249 AU$0.00024697 AU$622 -
May-30 2024 AU$0.00024697 AU$0.00024697 AU$0.00024726 AU$0.00024726 AU$48 -
May-29 2024 AU$0.00024726 AU$0.00024726 AU$0.00025131 AU$0.00024871 AU$2,056 -
May-28 2024 AU$0.00024621 AU$0.00021893 AU$0.00024699 AU$0.00022176 AU$6,849 -
May-27 2024 AU$0.00022176 AU$0.00021639 AU$0.00022176 AU$0.00021639 AU$1,193 -
May-26 2024 AU$0.00021639 AU$0.00021472 AU$0.0002401 AU$0.00023949 AU$5,809 -
May-25 2024 AU$0.00023949 AU$0.00023949 AU$0.00023992 AU$0.00023977 AU$99 -
May-24 2024 AU$0.00023977 AU$0.00023977 AU$0.00024055 AU$0.00024055 AU$18 -

Historical and market price analysis of Flash Technologies (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.