Market Cap $2.53T
0.6%
Volume 24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
Coins
34.237
+6
Exchanges
885
Last update
29 Seconds ago
FLAPPY (FLAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-30 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-29 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-28 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-27 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-26 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-25 2023 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | $0.000000000494722241256119 | - | - |
| Jul-24 2023 | $0.00000000049468107281935 | $0.00000000049270968983188 | $0.00000000050979542193416 | $0.00000000050979542193416 | $36 | - |
| Jul-23 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-22 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-21 2023 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | $0.00000000050979542193416 | - | - |
| Jul-20 2023 | $0.00000000051032969819293 | $0.0000000005079467243658 | $0.000000000553664886292849 | $0.000000000553664886292849 | $23 | - |
| Jul-19 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
| Jul-18 2023 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | $0.000000000553664886292849 | - | - |
| Jul-17 2023 | $0.000000000553936330722869 | $0.0000000005165396720184 | $0.00000000063204733718829 | $0.0000000005212068651761 | $2,319 | - |