Market Cap $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Fjord Foundry (FJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.019308 | $0.019308 | $0.022212 | $0.020626 | $6,808 | - |
| Dec-30 2025 | $0.020626 | $0.020383 | $0.021445 | $0.021445 | $645 | - |
| Dec-29 2025 | $0.021445 | $0.021445 | $0.023037 | $0.02224 | - | - |
| Dec-28 2025 | $0.02224 | $0.022174 | $0.02224 | $0.02218 | - | - |
| Dec-27 2025 | $0.022146 | $0.022084 | $0.022283 | $0.022095 | - | - |
| Dec-26 2025 | $0.022095 | $0.021929 | $0.022688 | $0.021967 | $174 | - |
| Dec-25 2025 | $0.022083 | $0.022083 | $0.022469 | $0.02213 | - | - |
| Dec-24 2025 | $0.02213 | $0.02213 | $0.022541 | $0.02232 | - | - |
| Dec-23 2025 | $0.02232 | $0.02232 | $0.023088 | $0.022879 | - | - |
| Dec-22 2025 | $0.022918 | $0.022477 | $0.023347 | $0.023011 | - | - |
| Dec-21 2025 | $0.02244 | $0.02244 | $0.022595 | $0.022595 | - | - |
| Dec-20 2025 | $0.022595 | $0.022471 | $0.022808 | $0.022471 | $2,891 | - |
| Dec-19 2025 | $0.022471 | $0.021649 | $0.022819 | $0.021649 | - | - |
| Dec-18 2025 | $0.021707 | $0.021571 | $0.021783 | $0.021579 | - | - |
| Dec-17 2025 | $0.021579 | $0.021579 | $0.022692 | $0.022692 | - | - |