Market Cap $1,739.55T
99.77%
Volume 24h $272.08B
-29.01%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58650%
Coins
33.582
+9
Exchanges
885
Last update
1 minute ago
Fjord Foundry (FJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.040354 | $0.040252 | $0.040932 | $0.040252 | - | - |
| Oct-30 2025 | $0.040252 | $0.040252 | $0.042334 | $0.042334 | - | - |
| Oct-29 2025 | $0.042334 | $0.042133 | $0.043192 | $0.042723 | $2,159 | - |
| Oct-28 2025 | $0.044123 | $0.044123 | $0.047075 | $0.047075 | - | - |
| Oct-27 2025 | $0.047075 | $0.047075 | $0.048592 | $0.048138 | - | - |
| Oct-26 2025 | $0.048138 | $0.045622 | $0.048138 | $0.046233 | $5,862 | - |
| Oct-25 2025 | $0.046233 | $0.046233 | $0.046689 | $0.046689 | - | - |
| Oct-24 2025 | $0.046689 | $0.046179 | $0.047166 | $0.046179 | $3,348 | - |
| Oct-23 2025 | $0.046179 | $0.0458 | $0.046963 | $0.0458 | - | - |
| Oct-22 2025 | $0.04647 | $0.046428 | $0.048607 | $0.048607 | - | - |
| Oct-21 2025 | $0.048607 | $0.048607 | $0.050302 | $0.04944 | - | - |
| Oct-20 2025 | $0.049401 | $0.049283 | $0.050399 | $0.050314 | $14,116 | - |
| Oct-19 2025 | $0.050144 | $0.048952 | $0.050329 | $0.049822 | $12,867 | - |
| Oct-18 2025 | $0.049917 | $0.049007 | $0.049949 | $0.049942 | $11,942 | - |
| Oct-17 2025 | $0.049607 | $0.049111 | $0.051232 | $0.050386 | $12,952 | - |