Market Cap $3.12T
-1.55%
Volume 24h $525.60B
20.68%
BTC % 54.56%
0.38%
ETH % 10.71%
0.09%
Coins
33.687
+1
Exchanges
885
Last update
14 Seconds ago
FIX00 (FIX00) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00008663 | $0.00008663 | $0.00008663 | $0.00008663 | - | - |
| Nov-24 2024 | $0.00008663 | $0.00008663 | $0.00008663 | $0.00008663 | - | - |
| Nov-23 2024 | $0.00008663 | $0.00008663 | $0.00008663 | $0.00008663 | - | - |
| Nov-22 2024 | $0.00008663 | $0.00008629 | $0.00008697 | $0.00008629 | - | - |
| Nov-21 2024 | $0.00008696 | $0.00008616 | $0.00008696 | $0.00008679 | $1,208 | - |
| Nov-20 2024 | $0.00008618 | $0.00008618 | $0.00008699 | $0.00008641 | $1,198 | - |
| Nov-19 2024 | $0.00008701 | $0.00008616 | $0.00008701 | $0.00008668 | $1,174 | - |
| Nov-18 2024 | $0.00008696 | $0.00008613 | $0.00008696 | $0.00008684 | $1,170 | - |
| Nov-17 2024 | $0.00008673 | $0.00008612 | $0.00008691 | $0.00008657 | $1,204 | - |
| Nov-16 2024 | $0.00008631 | $0.00008614 | $0.00008693 | $0.00008676 | $1,172 | - |
| Nov-15 2024 | $0.00008684 | $0.00008621 | $0.00008692 | $0.00008692 | $1,180 | - |
| Nov-14 2024 | $0.00008648 | $0.00008609 | $0.000087 | $0.000087 | $1,223 | - |
| Nov-13 2024 | $0.00008619 | $0.00008615 | $0.00008691 | $0.00008636 | $1,146 | - |
| Nov-12 2024 | $0.00008637 | $0.00008615 | $0.00008683 | $0.00008636 | $1,189 | - |
| Nov-11 2024 | $0.00008634 | $0.00008616 | $0.00008702 | $0.00008616 | $1,212 | - |