Market Cap $2.50T
-2.59%
Volume 24h $88.20B
20.72%
BTC % 49.5%
0.1%
ETH % 16.63%
-0.42%
Coins
27.789
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00076075 | $0.00076069 | $0.00077435 | $0.00077435 | $968 | - |
Jun-22 2024 | $0.00077693 | $0.00077693 | $0.00080116 | $0.00080116 | $1,438 | - |
Jun-21 2024 | $0.00080116 | $0.00080116 | $0.00082876 | $0.00082876 | $1,669 | - |
Jun-20 2024 | $0.00082984 | $0.00082984 | $0.00083402 | $0.00083402 | $226 | - |
Jun-19 2024 | $0.00083402 | $0.00083402 | $0.00083555 | $0.00083535 | $86 | - |
Jun-18 2024 | $0.00083535 | $0.00083535 | $0.0008359 | $0.0008359 | $10 | - |
Jun-17 2024 | $0.0008359 | $0.00083584 | $0.00084147 | $0.00083629 | $39 | - |
Jun-16 2024 | $0.00083629 | $0.00083629 | $0.00083828 | $0.00083828 | $122 | - |
Jun-15 2024 | $0.00083828 | $0.00083828 | $0.00084426 | $0.0008403 | $98 | - |
Jun-14 2024 | $0.0008403 | $0.0008403 | $0.00085345 | $0.00085345 | $812 | - |
Jun-13 2024 | $0.00085345 | $0.00085345 | $0.00085419 | $0.00085419 | $87 | - |
Jun-12 2024 | $0.00085419 | $0.00085419 | $0.00085448 | $0.00085448 | $16 | - |
Jun-11 2024 | $0.00085448 | $0.00085439 | $0.00085955 | $0.00085955 | $4 | - |
Jun-10 2024 | $0.00085955 | $0.00085435 | $0.00085955 | $0.00085435 | $6 | - |
Jun-09 2024 | $0.00085435 | $0.00085422 | $0.00085954 | $0.00085422 | $27 | - |