Market Cap zł10.10T -2.87%
Volume 24h zł358.58B 21.45%
BTC % 49.49% 0.1%
ETH % 16.61% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 9 Seconds ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.0030781 zł0.00307786 zł0.00313313 zł0.00313313 zł3,915 -
Jun-22 2024 zł0.00314357 zł0.00314357 zł0.0032416 zł0.0032416 zł5,819 -
Jun-21 2024 zł0.0032416 zł0.0032416 zł0.00335329 zł0.00335329 zł6,753 -
Jun-20 2024 zł0.00335763 zł0.00335763 zł0.00337455 zł0.00337455 zł913 -
Jun-19 2024 zł0.00337455 zł0.00337455 zł0.00338075 zł0.00337993 zł349 -
Jun-18 2024 zł0.00337993 zł0.00337993 zł0.00338217 zł0.00338217 zł42 -
Jun-17 2024 zł0.00338217 zł0.00338192 zł0.00340469 zł0.00338375 zł157 -
Jun-16 2024 zł0.00338375 zł0.00338375 zł0.0033918 zł0.00339178 zł493 -
Jun-15 2024 zł0.00339178 zł0.00339178 zł0.00341599 zł0.00339998 zł398 -
Jun-14 2024 zł0.00339998 zł0.00339998 zł0.00345318 zł0.00345318 zł3,286 -
Jun-13 2024 zł0.00345318 zł0.00345318 zł0.00345619 zł0.00345619 zł351 -
Jun-12 2024 zł0.00345619 zł0.00345619 zł0.00345736 zł0.00345736 zł65 -
Jun-11 2024 zł0.00345736 zł0.00345698 zł0.00347784 zł0.00347784 zł16 -
Jun-10 2024 zł0.00347784 zł0.0034568 zł0.00347784 zł0.0034568 zł26 -
Jun-09 2024 zł0.0034568 zł0.00345627 zł0.00347781 zł0.00345627 zł110 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 654 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04612 PLN.