Market Cap Rp42,270.28T 0.04%
Volume 24h Rp3,023.50T 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp8.079 Rp8.079 Rp8.130 Rp8.084 Rp365,322 -
Jul-19 2024 Rp8.085 Rp8.083 Rp8.087 Rp8.087 Rp266,863 -
Jul-18 2024 Rp8.087 Rp8.087 Rp8.091 Rp8.091 Rp409,495 -
Jul-17 2024 Rp8.096 Rp8.094 Rp8.101 Rp8.101 Rp604,037 -
Jul-16 2024 Rp8.101 Rp8.101 Rp8.104 Rp8.104 Rp84,428 -
Jul-15 2024 Rp8.104 Rp8.104 Rp8.113 Rp8.113 Rp722,944 -
Jul-14 2024 Rp8.113 Rp8.113 Rp8.115 Rp8.114 Rp55,479 -
Jul-13 2024 Rp8.114 Rp8.114 Rp8.138 Rp8.138 Rp1,606,240 -
Jul-12 2024 Rp8.138 Rp8.138 Rp8.142 Rp8.141 Rp249,747 -
Jul-11 2024 Rp8.141 Rp8.141 Rp8.151 Rp8.151 Rp397,448 -
Jul-10 2024 Rp8.151 Rp8.149 Rp8.214 Rp8.169 Rp1,086,006 -
Jul-09 2024 Rp8.169 Rp8.168 Rp8.265 Rp8.265 Rp6,021,896 -
Jul-08 2024 Rp8.265 Rp8.265 Rp8.859 Rp8.859 Rp11,840,015 -
Jul-07 2024 Rp8.859 Rp8.851 Rp8.897 Rp8.897 Rp4,975,195 -
Jul-06 2024 Rp8.897 Rp8.871 Rp8.897 Rp8.873 Rp53,925 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 681 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.34046 IDR.