Market Cap $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Coins
28.572
+2
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
Aug-17 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
Aug-16 2024 | $0.00049323 | $0.00049323 | $0.00049628 | $0.00049628 | $2 | - |
Aug-15 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-14 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-12 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-11 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
Aug-10 2024 | $0.00049628 | $0.00049328 | $0.00049628 | $0.00049328 | $0 | - |