Market Cap $2.24T
-1.91%
Volume 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Coins
28.465
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
Mar-20 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
Mar-19 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
Mar-18 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
Mar-17 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
Mar-16 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
Mar-15 2022 | $0.00000000005258855622 | $0.00000000005257521023 | $0.00000000005372402997 | $0.000000000053626985 | - | - |
Mar-14 2022 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | - | - |
Mar-13 2022 | $0.000000000053626985 | $0.0000000000530031646 | $0.00000000005370212578 | $0.00000000005303708726 | - | - |
Mar-12 2022 | $0.00000000005303708726 | $0.00000000005303708726 | $0.000000000054228746 | $0.00000000005331932805 | $98 | - |
Mar-11 2022 | $0.00000000005331932805 | $0.00000000005271177073 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
Mar-10 2022 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
Mar-09 2022 | $0.00000000005704904239 | $0.00000000005430797373 | $0.0000000000579684893 | $0.00000000005430797373 | - | - |
Mar-08 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |
Mar-07 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |