Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.012539 | $0.012228 | $0.012578 | $0.012386 | $1,900,209 | $14,215,104 |
| Mar-12 2026 | $0.012446 | $0.012323 | $0.012571 | $0.012494 | $1,886,601 | $14,103,759 |
| Mar-11 2026 | $0.01249 | $0.012306 | $0.012767 | $0.012397 | $1,954,779 | $14,147,835 |
| Mar-10 2026 | $0.012436 | $0.012274 | $0.012584 | $0.0124 | $2,904,466 | $14,079,928 |
| Mar-09 2026 | $0.012235 | $0.012018 | $0.012242 | $0.012084 | $1,798,999 | $13,846,825 |
| Mar-08 2026 | $0.01204 | $0.011981 | $0.012596 | $0.012029 | $2,282,526 | $13,619,674 |
| Mar-07 2026 | $0.012044 | $0.01199 | $0.012203 | $0.012089 | $1,758,924 | $13,619,116 |
| Mar-06 2026 | $0.012132 | $0.012057 | $0.012489 | $0.012334 | $2,124,382 | $13,712,323 |
| Mar-05 2026 | $0.012349 | $0.011972 | $0.012685 | $0.012302 | $3,722,365 | $13,951,252 |
| Mar-04 2026 | $0.012313 | $0.011828 | $0.012371 | $0.012088 | $3,424,631 | $13,905,123 |
| Mar-03 2026 | $0.012133 | $0.011938 | $0.012597 | $0.012597 | $3,137,324 | $13,696,130 |
| Mar-02 2026 | $0.012611 | $0.01219 | $0.012711 | $0.012474 | $2,123,181 | $14,229,560 |
| Mar-01 2026 | $0.012402 | $0.012352 | $0.012801 | $0.01242 | $865,840 | $13,988,122 |
| Feb-28 2026 | $0.01259 | $0.012012 | $0.012821 | $0.012486 | $2,240,770 | $14,193,716 |
| Feb-27 2026 | $0.012418 | $0.012399 | $0.012627 | $0.012613 | $168,230 | $13,993,318 |