Market Cap $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014079 | $0.014054 | $0.014912 | $0.01426 | $1,716,393 | $15,182,955 |
| Nov-13 2025 | $0.014436 | $0.014139 | $0.015285 | $0.015126 | $1,852,943 | $15,560,627 |
| Nov-12 2025 | $0.015421 | $0.015165 | $0.016159 | $0.015982 | $2,246,689 | $16,616,160 |
| Nov-11 2025 | $0.015463 | $0.015373 | $0.015855 | $0.015762 | $3,160,782 | $16,653,909 |
| Nov-10 2025 | $0.015795 | $0.01563 | $0.016873 | $0.01675 | $8,176,178 | $17,004,327 |
| Nov-09 2025 | $0.016515 | $0.016515 | $0.020444 | $0.019486 | $45,365,571 | $17,772,504 |
| Nov-08 2025 | $0.014901 | $0.014576 | $0.015218 | $0.014988 | $1,266,254 | $16,028,408 |
| Nov-07 2025 | $0.015117 | $0.0138 | $0.015117 | $0.013864 | $1,500,999 | $16,254,549 |
| Nov-06 2025 | $0.013811 | $0.013624 | $0.014142 | $0.013664 | $1,777,010 | $14,843,868 |
| Nov-05 2025 | $0.013742 | $0.013268 | $0.013759 | $0.01364 | $1,609,585 | $14,763,131 |
| Nov-04 2025 | $0.013758 | $0.013257 | $0.014487 | $0.014296 | $1,594,722 | $14,774,272 |
| Nov-03 2025 | $0.014249 | $0.014249 | $0.016901 | $0.016664 | $2,149,797 | $15,295,312 |
| Nov-02 2025 | $0.016777 | $0.016629 | $0.017061 | $0.01666 | $1,150,054 | $18,001,052 |
| Nov-01 2025 | $0.01666 | $0.016584 | $0.017325 | $0.016751 | $1,321,743 | $17,867,699 |
| Oct-31 2025 | $0.016767 | $0.016564 | $0.016913 | $0.016722 | $1,156,784 | $17,974,601 |