Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017094 | $0.017094 | $0.017345 | $0.017283 | $1,070,333 | $18,279,702 |
| Oct-24 2025 | $0.01736 | $0.016861 | $0.017888 | $0.016861 | $1,390,174 | $18,555,818 |
| Oct-23 2025 | $0.017027 | $0.016652 | $0.017049 | $0.01681 | $1,227,418 | $18,192,535 |
| Oct-22 2025 | $0.016667 | $0.016667 | $0.01743 | $0.017324 | $1,491,670 | $17,800,700 |
| Oct-21 2025 | $0.017638 | $0.017512 | $0.018074 | $0.017766 | $1,404,069 | $18,828,974 |
| Oct-20 2025 | $0.017892 | $0.017391 | $0.0179 | $0.017605 | $1,236,473 | $19,092,674 |
| Oct-19 2025 | $0.017623 | $0.017339 | $0.01842 | $0.017339 | $1,692,969 | $18,797,332 |
| Oct-18 2025 | $0.017362 | $0.017252 | $0.017641 | $0.017512 | $1,301,942 | $18,510,173 |
| Oct-17 2025 | $0.017837 | $0.017505 | $0.018886 | $0.01876 | $1,783,100 | $19,009,169 |
| Oct-16 2025 | $0.018869 | $0.018743 | $0.019996 | $0.019517 | $2,093,990 | $20,099,667 |
| Oct-15 2025 | $0.019557 | $0.019557 | $0.021338 | $0.021338 | $5,871,256 | $20,823,502 |
| Oct-14 2025 | $0.021649 | $0.020586 | $0.024044 | $0.020586 | $26,193,128 | $23,041,730 |
| Oct-13 2025 | $0.020576 | $0.019884 | $0.020675 | $0.019884 | $220,084 | $21,890,149 |
| Oct-12 2025 | $0.020198 | $0.019025 | $0.020562 | $0.019488 | $325,472 | $21,477,963 |
| Oct-11 2025 | $0.019585 | $0.018428 | $0.019718 | $0.019688 | $623,041 | $20,817,048 |