Market Cap $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.013313 | $0.013203 | $0.013395 | $0.013326 | $150,914 | $14,963,450 |
| Feb-20 2026 | $0.013501 | $0.013099 | $0.013501 | $0.013246 | $358,866 | $15,168,429 |
| Feb-19 2026 | $0.013504 | $0.013023 | $0.01374 | $0.013344 | $734,331 | $15,165,189 |
| Feb-18 2026 | $0.01347 | $0.01302 | $0.01347 | $0.013075 | $140,283 | $15,121,103 |
| Feb-17 2026 | $0.013087 | $0.013028 | $0.013573 | $0.013352 | $1,921,656 | $14,684,841 |
| Feb-16 2026 | $0.01319 | $0.013038 | $0.01376 | $0.013262 | $1,797,461 | $14,794,629 |
| Feb-15 2026 | $0.013315 | $0.013306 | $0.014175 | $0.01412 | $2,433,249 | $14,927,719 |
| Feb-14 2026 | $0.013974 | $0.013652 | $0.014556 | $0.013652 | $3,566,111 | $15,660,148 |
| Feb-13 2026 | $0.013777 | $0.01259 | $0.013864 | $0.01259 | $5,411,624 | $15,432,906 |
| Feb-12 2026 | $0.012544 | $0.01217 | $0.012797 | $0.01217 | $2,121,360 | $14,046,080 |
| Feb-11 2026 | $0.012494 | $0.012249 | $0.013093 | $0.012929 | $1,468,433 | $13,984,212 |
| Feb-10 2026 | $0.012838 | $0.012754 | $0.013256 | $0.013256 | $194,817 | $14,362,875 |
| Feb-09 2026 | $0.013298 | $0.012824 | $0.013471 | $0.013471 | $335,874 | $14,871,056 |
| Feb-08 2026 | $0.013463 | $0.013328 | $0.013984 | $0.013984 | $1,981,068 | $15,049,254 |
| Feb-07 2026 | $0.013243 | $0.012667 | $0.013995 | $0.013019 | $2,373,331 | $14,797,419 |