Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
FirmaChain FCT

FirmaChain (FCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.017094 $0.017094 $0.017345 $0.017283 $1,070,333 $18,279,702
Oct-24 2025 $0.01736 $0.016861 $0.017888 $0.016861 $1,390,174 $18,555,818
Oct-23 2025 $0.017027 $0.016652 $0.017049 $0.01681 $1,227,418 $18,192,535
Oct-22 2025 $0.016667 $0.016667 $0.01743 $0.017324 $1,491,670 $17,800,700
Oct-21 2025 $0.017638 $0.017512 $0.018074 $0.017766 $1,404,069 $18,828,974
Oct-20 2025 $0.017892 $0.017391 $0.0179 $0.017605 $1,236,473 $19,092,674
Oct-19 2025 $0.017623 $0.017339 $0.01842 $0.017339 $1,692,969 $18,797,332
Oct-18 2025 $0.017362 $0.017252 $0.017641 $0.017512 $1,301,942 $18,510,173
Oct-17 2025 $0.017837 $0.017505 $0.018886 $0.01876 $1,783,100 $19,009,169
Oct-16 2025 $0.018869 $0.018743 $0.019996 $0.019517 $2,093,990 $20,099,667
Oct-15 2025 $0.019557 $0.019557 $0.021338 $0.021338 $5,871,256 $20,823,502
Oct-14 2025 $0.021649 $0.020586 $0.024044 $0.020586 $26,193,128 $23,041,730
Oct-13 2025 $0.020576 $0.019884 $0.020675 $0.019884 $220,084 $21,890,149
Oct-12 2025 $0.020198 $0.019025 $0.020562 $0.019488 $325,472 $21,477,963
Oct-11 2025 $0.019585 $0.018428 $0.019718 $0.019688 $623,041 $20,817,048

Historical and market price analysis of FirmaChain (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2166 days, from day 11-21-2019.