Market Cap $2.49T
-0.32%
Volume 24h $122.94B
-65.92%
BTC % 53.74%
-0.35%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
55 Seconds ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01192 | $0.011899 | $0.012028 | $0.011934 | $1,757,598 | $13,725,083 |
| Apr-01 2026 | $0.011888 | $0.011888 | $0.01213 | $0.011904 | $1,810,558 | $13,682,511 |
| Mar-31 2026 | $0.011904 | $0.011851 | $0.011965 | $0.011858 | $1,766,843 | $13,695,545 |
| Mar-30 2026 | $0.011907 | $0.011817 | $0.011998 | $0.011817 | $2,182,334 | $13,692,528 |
| Mar-29 2026 | $0.011836 | $0.011836 | $0.012053 | $0.012053 | $1,881,579 | $13,605,896 |
| Mar-28 2026 | $0.01203 | $0.011946 | $0.0121 | $0.012098 | $1,671,391 | $13,822,131 |
| Mar-27 2026 | $0.012147 | $0.011835 | $0.012285 | $0.012285 | $2,049,154 | $13,950,621 |
| Mar-26 2026 | $0.012258 | $0.012131 | $0.013348 | $0.012822 | $6,522,628 | $14,072,599 |
| Mar-25 2026 | $0.012705 | $0.012633 | $0.013065 | $0.012633 | $2,711,554 | $14,578,801 |
| Mar-24 2026 | $0.012529 | $0.012428 | $0.012608 | $0.012479 | $1,785,460 | $14,370,756 |
| Mar-23 2026 | $0.012474 | $0.012158 | $0.012558 | $0.012265 | $1,703,213 | $14,301,498 |
| Mar-22 2026 | $0.012299 | $0.012199 | $0.012387 | $0.012387 | $1,757,892 | $14,094,808 |
| Mar-21 2026 | $0.012486 | $0.012422 | $0.012516 | $0.012493 | $1,842,628 | $14,303,483 |
| Mar-20 2026 | $0.012483 | $0.012344 | $0.012691 | $0.01256 | $2,103,284 | $14,294,248 |
| Mar-19 2026 | $0.012409 | $0.012335 | $0.012796 | $0.012508 | $1,671,887 | $14,203,198 |