Market Cap $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Coins
31.925
Exchanges
885
Last update
28 Seconds ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.031412 | $0.031412 | $0.031836 | $0.031742 | $390,450 | $31,432,163 |
| May-23 2025 | $0.031912 | $0.031802 | $0.032759 | $0.032518 | $588,988 | $31,918,765 |
| May-22 2025 | $0.032655 | $0.031688 | $0.032655 | $0.031688 | $438,208 | $32,648,591 |
| May-21 2025 | $0.031635 | $0.030965 | $0.031635 | $0.031071 | $275,254 | $31,614,671 |
| May-20 2025 | $0.030922 | $0.030527 | $0.03145 | $0.031145 | $605,113 | $30,888,986 |
| May-19 2025 | $0.031355 | $0.030891 | $0.032346 | $0.032346 | $1,175,666 | $31,308,216 |
| May-18 2025 | $0.032367 | $0.031783 | $0.032468 | $0.031843 | $475,548 | $32,304,547 |
| May-17 2025 | $0.03198 | $0.03185 | $0.032899 | $0.032899 | $2,184,770 | $31,904,631 |
| May-16 2025 | $0.032887 | $0.032503 | $0.032887 | $0.032828 | $446,794 | $32,794,973 |
| May-15 2025 | $0.032475 | $0.03223 | $0.033876 | $0.033607 | $1,005,521 | $32,370,265 |
| May-14 2025 | $0.033498 | $0.033409 | $0.03426 | $0.034068 | $745,163 | $33,375,311 |
| May-13 2025 | $0.034005 | $0.033111 | $0.034232 | $0.033795 | $1,823,255 | $33,865,977 |
| May-12 2025 | $0.033741 | $0.033388 | $0.034221 | $0.034094 | $1,331,159 | $33,588,421 |
| May-11 2025 | $0.034028 | $0.033984 | $0.035105 | $0.034706 | $858,849 | $33,859,631 |
| May-10 2025 | $0.034521 | $0.033641 | $0.034521 | $0.033815 | $716,606 | $34,335,212 |