Market Cap $3.32T
-1.32%
Volume 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.014755 | $0.014026 | $0.016039 | $0.014026 | $23,988,137 | $16,275,006 |
| Jan-06 2026 | $0.013801 | $0.013438 | $0.013891 | $0.013658 | $1,540,549 | $15,215,583 |
| Jan-05 2026 | $0.013491 | $0.013018 | $0.013491 | $0.013271 | $1,385,299 | $14,867,749 |
| Jan-04 2026 | $0.013089 | $0.012954 | $0.013202 | $0.012986 | $1,470,183 | $14,418,517 |
| Jan-03 2026 | $0.013015 | $0.012833 | $0.013138 | $0.013138 | $1,331,824 | $14,330,988 |
| Jan-02 2026 | $0.013012 | $0.012581 | $0.013012 | $0.012745 | $1,785,630 | $14,322,109 |
| Jan-01 2026 | $0.0127 | $0.012408 | $0.0127 | $0.012608 | $1,357,031 | $13,972,448 |
| Dec-31 2025 | $0.012599 | $0.01246 | $0.013085 | $0.012668 | $1,407,437 | $13,855,551 |
| Dec-30 2025 | $0.012643 | $0.012466 | $0.012842 | $0.012466 | $1,692,794 | $13,898,882 |
| Dec-29 2025 | $0.012575 | $0.012466 | $0.012935 | $0.012634 | $1,205,001 | $13,817,676 |
| Dec-28 2025 | $0.012634 | $0.012382 | $0.012634 | $0.012396 | $1,197,083 | $13,877,059 |
| Dec-27 2025 | $0.012389 | $0.012127 | $0.012392 | $0.012203 | $1,103,471 | $13,602,160 |
| Dec-26 2025 | $0.012211 | $0.012094 | $0.01233 | $0.012258 | $1,573,920 | $13,401,367 |
| Dec-25 2025 | $0.012263 | $0.012261 | $0.012328 | $0.012277 | $1,157,317 | $13,452,262 |
| Dec-24 2025 | $0.012277 | $0.012151 | $0.012576 | $0.012219 | $1,261,679 | $13,462,678 |