Market Cap $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Coins
34.141
+15
Exchanges
885
Last update
2 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.014916 | $0.01475 | $0.01741 | $0.01741 | $18,816,723 | $16,597,596 |
| Jan-27 2026 | $0.014382 | $0.013747 | $0.014382 | $0.013785 | $1,563,676 | $15,996,309 |
| Jan-26 2026 | $0.013821 | $0.013698 | $0.013994 | $0.013994 | $1,309,228 | $15,366,467 |
| Jan-25 2026 | $0.014117 | $0.013792 | $0.014175 | $0.013992 | $1,563,476 | $15,688,747 |
| Jan-24 2026 | $0.013828 | $0.01376 | $0.014249 | $0.014162 | $1,363,403 | $15,360,692 |
| Jan-23 2026 | $0.014131 | $0.013836 | $0.014438 | $0.014438 | $1,339,302 | $15,690,617 |
| Jan-22 2026 | $0.014028 | $0.014026 | $0.014619 | $0.014513 | $1,665,109 | $15,569,989 |
| Jan-21 2026 | $0.014519 | $0.01425 | $0.014658 | $0.014437 | $1,573,121 | $16,107,806 |
| Jan-20 2026 | $0.014402 | $0.014351 | $0.014963 | $0.014963 | $1,783,199 | $15,971,304 |
| Jan-19 2026 | $0.014804 | $0.014472 | $0.014861 | $0.014472 | $2,473,312 | $16,411,357 |
| Jan-18 2026 | $0.014989 | $0.014813 | $0.015329 | $0.015015 | $2,696,776 | $16,608,776 |
| Jan-17 2026 | $0.015533 | $0.014564 | $0.017141 | $0.014564 | $17,920,296 | $17,204,164 |
| Jan-16 2026 | $0.014673 | $0.014469 | $0.014804 | $0.014804 | $1,422,909 | $16,245,188 |
| Jan-15 2026 | $0.014634 | $0.014521 | $0.015065 | $0.015065 | $1,505,162 | $16,195,777 |
| Jan-14 2026 | $0.015231 | $0.014534 | $0.015231 | $0.014707 | $1,341,310 | $16,848,502 |