Market Cap $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.031123 | $0.030561 | $0.031508 | $0.031414 | $2,931,116 | $31,834,330 |
| Jul-13 2025 | $0.031349 | $0.030716 | $0.03151 | $0.031339 | $6,759,462 | $32,051,128 |
| Jul-12 2025 | $0.032142 | $0.029982 | $0.032142 | $0.030122 | $14,781,297 | $32,848,655 |
| Jul-11 2025 | $0.029722 | $0.029104 | $0.030328 | $0.029125 | $2,405,114 | $30,363,082 |
| Jul-10 2025 | $0.029138 | $0.028246 | $0.029161 | $0.02903 | $2,241,752 | $29,753,281 |
| Jul-09 2025 | $0.028702 | $0.028312 | $0.028889 | $0.028784 | $4,187,770 | $29,295,684 |
| Jul-08 2025 | $0.028558 | $0.028055 | $0.029178 | $0.028055 | $5,058,399 | $29,136,139 |
| Jul-07 2025 | $0.027753 | $0.027621 | $0.028545 | $0.028085 | $5,131,603 | $28,302,610 |
| Jul-06 2025 | $0.027906 | $0.027508 | $0.028041 | $0.027805 | $1,776,874 | $28,446,880 |
| Jul-05 2025 | $0.028295 | $0.02807 | $0.029244 | $0.029244 | $1,665,611 | $28,830,845 |
| Jul-04 2025 | $0.0291 | $0.028723 | $0.029717 | $0.028974 | $3,259,050 | $29,638,316 |
| Jul-03 2025 | $0.028453 | $0.028324 | $0.029932 | $0.029932 | $3,457,042 | $28,966,825 |
| Jul-02 2025 | $0.029737 | $0.02683 | $0.029997 | $0.027061 | $5,007,684 | $30,260,807 |
| Jul-01 2025 | $0.027127 | $0.026835 | $0.027685 | $0.026851 | $4,095,547 | $27,593,283 |
| Jun-30 2025 | $0.026668 | $0.026305 | $0.02736 | $0.026369 | $2,570,061 | $27,114,957 |