Market Cap $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012805 | $0.012551 | $0.013117 | $0.012933 | $1,478,592 | $13,930,317 |
| Dec-04 2025 | $0.013049 | $0.01293 | $0.013414 | $0.013388 | $1,432,227 | $14,189,597 |
| Dec-03 2025 | $0.013277 | $0.01314 | $0.013525 | $0.01314 | $1,241,324 | $14,431,233 |
| Dec-02 2025 | $0.013247 | $0.012633 | $0.013247 | $0.012746 | $1,253,060 | $14,392,705 |
| Dec-01 2025 | $0.012819 | $0.01231 | $0.013496 | $0.013496 | $1,407,110 | $13,922,398 |
| Nov-30 2025 | $0.013746 | $0.013621 | $0.014552 | $0.01423 | $1,437,622 | $14,922,442 |
| Nov-29 2025 | $0.014257 | $0.013878 | $0.014838 | $0.013878 | $2,681,507 | $15,471,223 |
| Nov-28 2025 | $0.013705 | $0.013584 | $0.014021 | $0.013882 | $1,325,753 | $14,865,572 |
| Nov-27 2025 | $0.013855 | $0.013229 | $0.014043 | $0.013351 | $1,309,611 | $15,022,065 |
| Nov-26 2025 | $0.013513 | $0.013101 | $0.013561 | $0.013342 | $1,363,977 | $14,644,896 |
| Nov-25 2025 | $0.013467 | $0.0131 | $0.013499 | $0.013499 | $1,374,511 | $14,588,961 |
| Nov-24 2025 | $0.013397 | $0.012864 | $0.013397 | $0.013163 | $1,736,324 | $14,506,950 |
| Nov-23 2025 | $0.013298 | $0.012858 | $0.013354 | $0.013118 | $2,024,787 | $14,393,284 |
| Nov-22 2025 | $0.012764 | $0.012473 | $0.012976 | $0.012518 | $1,877,726 | $13,810,209 |
| Nov-21 2025 | $0.012702 | $0.012128 | $0.01299 | $0.01299 | $1,727,004 | $13,737,012 |