Market Cap $1.98T
-16.53%
Volume 24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
Coins
28.380
+8
Exchanges
885
Last update
2 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.030889 | $0.030889 | $0.033938 | $0.032814 | $4,152,291 | $27,243,617 |
| Aug-03 2024 | $0.032329 | $0.032179 | $0.034676 | $0.033894 | $1,529,143 | $28,502,045 |
| Aug-02 2024 | $0.033666 | $0.033666 | $0.034984 | $0.034647 | $2,590,448 | $29,667,856 |
| Aug-01 2024 | $0.034536 | $0.033821 | $0.035773 | $0.035773 | $3,401,365 | $30,420,912 |
| Jul-31 2024 | $0.036222 | $0.036139 | $0.03744 | $0.037351 | $2,248,179 | $31,892,975 |
| Jul-30 2024 | $0.037471 | $0.037471 | $0.038518 | $0.038518 | $2,859,267 | $32,978,165 |
| Jul-29 2024 | $0.038716 | $0.038519 | $0.039008 | $0.038737 | $3,483,238 | $34,058,891 |
| Jul-28 2024 | $0.038327 | $0.037315 | $0.038327 | $0.037546 | $2,907,197 | $33,702,150 |
| Jul-27 2024 | $0.037541 | $0.036578 | $0.038065 | $0.036737 | $3,239,178 | $32,996,966 |
| Jul-26 2024 | $0.036728 | $0.035343 | $0.036728 | $0.035343 | $2,587,652 | $32,268,634 |
| Jul-25 2024 | $0.035332 | $0.034834 | $0.036688 | $0.036688 | $4,307,837 | $31,028,325 |
| Jul-24 2024 | $0.036423 | $0.036423 | $0.037577 | $0.037227 | $5,283,817 | $31,973,383 |
| Jul-23 2024 | $0.036472 | $0.036178 | $0.036704 | $0.036258 | $2,604,541 | $32,002,260 |
| Jul-22 2024 | $0.036548 | $0.035979 | $0.036978 | $0.03693 | $3,351,761 | $32,055,217 |
| Jul-21 2024 | $0.037171 | $0.036478 | $0.03733 | $0.037253 | $3,305,316 | $32,587,731 |