Market Cap $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Coins
29.183
+17
Exchanges
885
Last update
31 Seconds ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.039402 | $0.03881 | $0.040437 | $0.039562 | $4,584,080 | $35,876,166 |
| Oct-16 2024 | $0.039701 | $0.038202 | $0.039881 | $0.038541 | $7,854,983 | $36,134,327 |
| Oct-15 2024 | $0.038496 | $0.038076 | $0.039744 | $0.039744 | $5,103,120 | $35,022,838 |
| Oct-14 2024 | $0.039183 | $0.038239 | $0.039437 | $0.038436 | $9,973,442 | $35,632,219 |
| Oct-13 2024 | $0.037881 | $0.037052 | $0.039024 | $0.039024 | $3,349,090 | $34,433,107 |
| Oct-12 2024 | $0.038969 | $0.038518 | $0.039116 | $0.038518 | $4,451,521 | $35,407,207 |
| Oct-11 2024 | $0.038227 | $0.037128 | $0.038227 | $0.037128 | $2,013,607 | $34,717,983 |
| Oct-10 2024 | $0.037236 | $0.036732 | $0.037834 | $0.037611 | $3,565,285 | $33,803,744 |
| Oct-09 2024 | $0.03831 | $0.037784 | $0.039152 | $0.039152 | $1,432,692 | $34,763,382 |
| Oct-08 2024 | $0.039116 | $0.038275 | $0.03975 | $0.039371 | $9,552,366 | $35,479,356 |
| Oct-07 2024 | $0.03807 | $0.037624 | $0.038682 | $0.038517 | $946,693 | $34,516,301 |
| Oct-06 2024 | $0.038345 | $0.037368 | $0.038389 | $0.037646 | $727,273 | $34,750,182 |
| Oct-05 2024 | $0.037565 | $0.036992 | $0.037565 | $0.037248 | $546,752 | $34,028,285 |
| Oct-04 2024 | $0.037129 | $0.035916 | $0.037129 | $0.035994 | $908,509 | $33,618,977 |
| Oct-03 2024 | $0.036013 | $0.035582 | $0.038192 | $0.038192 | $7,203,284 | $32,594,263 |