Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.030945 | $0.030903 | $0.032953 | $0.032435 | $2,315,700 | $28,393,403 |
| Nov-03 2024 | $0.032637 | $0.031883 | $0.034573 | $0.034573 | $1,027,071 | $29,932,879 |
| Nov-02 2024 | $0.034751 | $0.034298 | $0.036553 | $0.036553 | $4,434,178 | $31,857,910 |
| Nov-01 2024 | $0.036363 | $0.035473 | $0.03704 | $0.035473 | $8,943,916 | $33,321,897 |
| Oct-31 2024 | $0.035349 | $0.034632 | $0.036104 | $0.035257 | $4,145,125 | $32,378,702 |
| Oct-30 2024 | $0.035285 | $0.035285 | $0.036024 | $0.035912 | $2,859,863 | $32,306,420 |
| Oct-29 2024 | $0.035559 | $0.034445 | $0.035663 | $0.034579 | $1,454,106 | $32,543,161 |
| Oct-28 2024 | $0.03442 | $0.034063 | $0.034928 | $0.034909 | $1,356,570 | $31,487,357 |
| Oct-27 2024 | $0.034989 | $0.034034 | $0.035048 | $0.034097 | $222,600 | $31,994,119 |
| Oct-26 2024 | $0.034184 | $0.034033 | $0.034546 | $0.034154 | $2,542,454 | $31,244,906 |
| Oct-25 2024 | $0.035505 | $0.035217 | $0.036618 | $0.036442 | $1,662,129 | $32,438,186 |
| Oct-24 2024 | $0.036719 | $0.035811 | $0.03678 | $0.036436 | $1,476,538 | $33,532,667 |
| Oct-23 2024 | $0.03666 | $0.036183 | $0.0376 | $0.037447 | $983,792 | $33,464,275 |
| Oct-22 2024 | $0.037326 | $0.037158 | $0.037627 | $0.037627 | $2,620,012 | $34,058,120 |
| Oct-21 2024 | $0.037984 | $0.037705 | $0.039391 | $0.039366 | $2,866,027 | $34,643,374 |