Market Cap $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Coins
28.590
+12
Exchanges
885
Last update
3 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.034079 | $0.034033 | $0.035722 | $0.035722 | $1,946,026 | $30,343,238 |
| Aug-25 2024 | $0.035518 | $0.035032 | $0.036244 | $0.036244 | $3,717,228 | $31,610,873 |
| Aug-24 2024 | $0.036196 | $0.035782 | $0.03626 | $0.036052 | $3,311,303 | $32,200,451 |
| Aug-23 2024 | $0.036249 | $0.034615 | $0.036249 | $0.034656 | $2,379,643 | $32,233,384 |
| Aug-22 2024 | $0.034475 | $0.033872 | $0.034931 | $0.034931 | $752,482 | $30,642,320 |
| Aug-21 2024 | $0.033945 | $0.03312 | $0.034427 | $0.034427 | $3,678,317 | $30,159,022 |
| Aug-20 2024 | $0.034265 | $0.033707 | $0.035268 | $0.03466 | $4,131,311 | $30,429,515 |
| Aug-19 2024 | $0.033921 | $0.032618 | $0.034904 | $0.032618 | $6,382,032 | $30,072,621 |
| Aug-18 2024 | $0.033038 | $0.032717 | $0.033873 | $0.032717 | $3,704,692 | $29,289,898 |
| Aug-17 2024 | $0.03199 | $0.031508 | $0.032414 | $0.032414 | $2,695,415 | $28,360,744 |
| Aug-16 2024 | $0.032141 | $0.0314 | $0.032664 | $0.032573 | $3,116,290 | $28,385,018 |
| Aug-15 2024 | $0.033046 | $0.032501 | $0.034508 | $0.034508 | $3,737,923 | $29,183,612 |
| Aug-14 2024 | $0.03461 | $0.034219 | $0.035786 | $0.035661 | $9,727,108 | $30,565,283 |
| Aug-13 2024 | $0.036809 | $0.034893 | $0.03848 | $0.035904 | $38,569,470 | $32,507,047 |
| Aug-12 2024 | $0.032103 | $0.031204 | $0.032573 | $0.03178 | $2,467,742 | $28,351,195 |