Market Cap ¥411.58T 1.04%
Volume 24h ¥27.52T 34.92%
BTC % 51.1% 0.41%
ETH % 15.9% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
FirmaChain FCT

FirmaChain (FCT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥5.934 ¥5.861 ¥6.095 ¥6.095 ¥1,449,580,436 ¥5,200,495,866
Jul-19 2024 ¥5.849 ¥5.537 ¥6.223 ¥5.537 ¥3,746,153,935 ¥5,124,080,535
Jul-18 2024 ¥5.509 ¥5.431 ¥5.553 ¥5.495 ¥388,129,624 ¥4,823,377,413
Jul-17 2024 ¥5.487 ¥5.487 ¥5.601 ¥5.589 ¥409,947,775 ¥4,802,110,453
Jul-16 2024 ¥5.562 ¥5.315 ¥5.593 ¥5.459 ¥693,694,657 ¥4,865,693,251
Jul-15 2024 ¥5.411 ¥5.313 ¥5.415 ¥5.369 ¥523,824,804 ¥4,731,761,331
Jul-14 2024 ¥5.303 ¥5.216 ¥5.404 ¥5.311 ¥382,013,941 ¥4,635,204,455
Jul-13 2024 ¥5.284 ¥5.273 ¥5.383 ¥5.383 ¥460,305,849 ¥4,616,759,479
Jul-12 2024 ¥5.328 ¥5.232 ¥5.633 ¥5.565 ¥765,428,932 ¥4,653,124,643
Jul-11 2024 ¥5.411 ¥5.261 ¥5.859 ¥5.430 ¥2,630,098,481 ¥4,723,306,344
Jul-10 2024 ¥5.464 ¥5.205 ¥6.218 ¥5.205 ¥5,668,109,097 ¥4,767,677,402
Jul-09 2024 ¥5.074 ¥4.8247 ¥5.308 ¥4.8247 ¥1,662,761,106 ¥4,425,294,201
Jul-08 2024 ¥4.7798 ¥4.7098 ¥4.8973 ¥4.7098 ¥131,728,027 ¥4,166,903,147
Jul-07 2024 ¥4.7587 ¥4.7255 ¥4.9962 ¥4.7547 ¥394,723,037 ¥4,146,743,720
Jul-06 2024 ¥4.7663 ¥4.5923 ¥4.7663 ¥4.7185 ¥244,712,215 ¥4,151,628,314

Historical and market price analysis of FirmaChain (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1704 days, from day 11-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.04077 JPY.