Market Cap $2.23T
-0.69%
Volume 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
4 Seconds ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.033038 | $0.032717 | $0.033873 | $0.032717 | $3,704,692 | $29,289,898 |
| Aug-17 2024 | $0.03199 | $0.031508 | $0.032414 | $0.032414 | $2,695,415 | $28,360,744 |
| Aug-16 2024 | $0.032141 | $0.0314 | $0.032664 | $0.032573 | $3,116,290 | $28,385,018 |
| Aug-15 2024 | $0.033046 | $0.032501 | $0.034508 | $0.034508 | $3,737,923 | $29,183,612 |
| Aug-14 2024 | $0.03461 | $0.034219 | $0.035786 | $0.035661 | $9,727,108 | $30,565,283 |
| Aug-13 2024 | $0.036809 | $0.034893 | $0.03848 | $0.035904 | $38,569,470 | $32,507,047 |
| Aug-12 2024 | $0.032103 | $0.031204 | $0.032573 | $0.03178 | $2,467,742 | $28,351,195 |
| Aug-11 2024 | $0.031822 | $0.031822 | $0.033749 | $0.033749 | $2,660,643 | $28,103,042 |
| Aug-10 2024 | $0.034202 | $0.033422 | $0.034202 | $0.033522 | $4,284,982 | $30,204,534 |
| Aug-09 2024 | $0.033139 | $0.032399 | $0.033911 | $0.03276 | $2,968,352 | $29,266,016 |
| Aug-08 2024 | $0.032591 | $0.03012 | $0.032591 | $0.030244 | $2,992,642 | $28,781,942 |
| Aug-07 2024 | $0.029211 | $0.029118 | $0.031345 | $0.030005 | $3,057,159 | $25,797,027 |
| Aug-06 2024 | $0.029699 | $0.02821 | $0.02992 | $0.029267 | $1,933,040 | $26,216,565 |
| Aug-05 2024 | $0.029249 | $0.025663 | $0.032612 | $0.0301 | $7,681,269 | $25,808,816 |
| Aug-04 2024 | $0.030889 | $0.030889 | $0.033938 | $0.032814 | $4,152,291 | $27,243,617 |