Market Cap $2.23T -0.69%
Volume 24h $121.62B 30.85%
BTC % 52.16% -0.42%
ETH % 14.1% -1.13%
Coins 28.508 +15
Exchanges 885
Last update 4 Seconds ago
FirmaChain FCT

FirmaChain (FCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.033038 $0.032717 $0.033873 $0.032717 $3,704,692 $29,289,898
Aug-17 2024 $0.03199 $0.031508 $0.032414 $0.032414 $2,695,415 $28,360,744
Aug-16 2024 $0.032141 $0.0314 $0.032664 $0.032573 $3,116,290 $28,385,018
Aug-15 2024 $0.033046 $0.032501 $0.034508 $0.034508 $3,737,923 $29,183,612
Aug-14 2024 $0.03461 $0.034219 $0.035786 $0.035661 $9,727,108 $30,565,283
Aug-13 2024 $0.036809 $0.034893 $0.03848 $0.035904 $38,569,470 $32,507,047
Aug-12 2024 $0.032103 $0.031204 $0.032573 $0.03178 $2,467,742 $28,351,195
Aug-11 2024 $0.031822 $0.031822 $0.033749 $0.033749 $2,660,643 $28,103,042
Aug-10 2024 $0.034202 $0.033422 $0.034202 $0.033522 $4,284,982 $30,204,534
Aug-09 2024 $0.033139 $0.032399 $0.033911 $0.03276 $2,968,352 $29,266,016
Aug-08 2024 $0.032591 $0.03012 $0.032591 $0.030244 $2,992,642 $28,781,942
Aug-07 2024 $0.029211 $0.029118 $0.031345 $0.030005 $3,057,159 $25,797,027
Aug-06 2024 $0.029699 $0.02821 $0.02992 $0.029267 $1,933,040 $26,216,565
Aug-05 2024 $0.029249 $0.025663 $0.032612 $0.0301 $7,681,269 $25,808,816
Aug-04 2024 $0.030889 $0.030889 $0.033938 $0.032814 $4,152,291 $27,243,617

Historical and market price analysis of FirmaChain (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1733 days, from day 11-21-2019.