Market Cap CA$3.47T 2.75%
Volume 24h CA$204.73B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
FirmaChain FCT

FirmaChain (FCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.074544 CA$0.073858 CA$0.07536 CA$0.07536 CA$1,187,953 CA$63,526,256
May-15 2024 CA$0.075115 CA$0.071118 CA$0.075532 CA$0.071486 CA$1,418,241 CA$63,985,214
May-14 2024 CA$0.072162 CA$0.071034 CA$0.073727 CA$0.071034 CA$2,906,150 CA$61,443,704
May-13 2024 CA$0.071921 CA$0.069753 CA$0.072379 CA$0.072274 CA$1,442,728 CA$61,212,800
May-12 2024 CA$0.072459 CA$0.072402 CA$0.072848 CA$0.072589 CA$548,912 CA$61,643,857
May-11 2024 CA$0.073076 CA$0.07228 CA$0.073618 CA$0.072506 CA$864,588 CA$62,142,286
May-10 2024 CA$0.072744 CA$0.072562 CA$0.07463 CA$0.073957 CA$2,285,376 CA$61,832,883
May-09 2024 CA$0.07492 CA$0.072373 CA$0.07492 CA$0.07337 CA$2,170,458 CA$63,655,844
May-08 2024 CA$0.074186 CA$0.074186 CA$0.082031 CA$0.079903 CA$26,919,323 CA$63,005,037
May-07 2024 CA$0.07696 CA$0.076203 CA$0.079521 CA$0.079521 CA$3,794,865 CA$65,332,767
May-06 2024 CA$0.077665 CA$0.076328 CA$0.079452 CA$0.077265 CA$4,232,422 CA$65,902,360
May-05 2024 CA$0.077956 CA$0.076029 CA$0.078479 CA$0.077629 CA$2,241,876 CA$66,121,118
May-04 2024 CA$0.077024 CA$0.075764 CA$0.077723 CA$0.077723 CA$1,457,274 CA$65,302,925
May-03 2024 CA$0.077381 CA$0.0732 CA$0.077381 CA$0.0732 CA$1,864,521 CA$65,576,880
May-02 2024 CA$0.073879 CA$0.070251 CA$0.074217 CA$0.072296 CA$1,554,748 CA$62,582,589

Historical and market price analysis of FirmaChain (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1639 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.