Market Cap $3.13T
-0.15%
Volume 24h $152.64B
-17.63%
BTC % 60.23%
0.28%
ETH % 6.95%
0.43%
Coins
31.727
+10
Exchanges
885
Last update
2 Minutes ago
Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00030087 | $0.00030082 | $0.00032288 | $0.00032261 | $17,101 | - |
| Apr-28 2025 | $0.00032259 | $0.00029467 | $0.00032276 | $0.00029467 | $17,939 | - |
| Apr-27 2025 | $0.00029476 | $0.00029468 | $0.00030675 | $0.00030631 | $16,944 | - |
| Apr-26 2025 | $0.0003063 | $0.0003063 | $0.00032033 | $0.00030799 | $18,486 | - |
| Apr-25 2025 | $0.00030778 | $0.00029589 | $0.00031278 | $0.00029589 | $15,704 | - |
| Apr-24 2025 | $0.00029631 | $0.00028367 | $0.00030371 | $0.00028393 | $11,532 | - |
| Apr-23 2025 | $0.0002839 | $0.00027344 | $0.00029984 | $0.00029659 | $18,008 | - |
| Apr-22 2025 | $0.00029631 | $0.00028567 | $0.00029655 | $0.00029251 | $77,866 | - |
| Apr-21 2025 | $0.000292 | $0.00027777 | $0.00030157 | $0.00028287 | $72,528 | - |
| Apr-20 2025 | $0.00028738 | $0.00028651 | $0.00029786 | $0.00028922 | $64,810 | - |
| Apr-19 2025 | $0.00028917 | $0.00027716 | $0.00028946 | $0.00027826 | $69,746 | - |
| Apr-18 2025 | $0.00027785 | $0.00027607 | $0.00028709 | $0.0002763 | $66,563 | - |
| Apr-17 2025 | $0.0002762 | $0.00026229 | $0.00029378 | $0.00026426 | $67,671 | - |
| Apr-16 2025 | $0.00026408 | $0.0002607 | $0.00027338 | $0.00027338 | $51,001 | - |
| Apr-15 2025 | $0.00027218 | $0.00025839 | $0.00032249 | $0.00028777 | $22,372 | - |