Market Cap $3.41T
-2.61%
Volume 24h $211.34B
18.54%
BTC % 60.52%
0.11%
ETH % 8.64%
-2.31%
Coins
32.209
+36
Exchanges
885
Last update
20 Seconds ago
Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00037423 | $0.00036894 | $0.00041024 | $0.0004066 | $203,237 | - |
| Jun-19 2025 | $0.00040614 | $0.00038756 | $0.00040885 | $0.0003877 | $215,503 | - |
| Jun-18 2025 | $0.0003893 | $0.0003893 | $0.00040966 | $0.00039871 | $213,017 | - |
| Jun-17 2025 | $0.00039966 | $0.00038454 | $0.00040537 | $0.00040132 | $210,223 | - |
| Jun-16 2025 | $0.00040419 | $0.00034761 | $0.00044434 | $0.00036452 | $233,484 | - |
| Jun-15 2025 | $0.00038923 | $0.00036366 | $0.00038923 | $0.00036709 | $233,553 | - |
| Jun-14 2025 | $0.00036719 | $0.00036583 | $0.00036957 | $0.00036922 | $161,144 | - |
| Jun-13 2025 | $0.00036907 | $0.00035683 | $0.00037486 | $0.00036317 | $229,814 | - |
| Jun-12 2025 | $0.00036298 | $0.00036289 | $0.00042995 | $0.00037961 | $216,956 | - |
| Jun-11 2025 | $0.00037975 | $0.00034686 | $0.00047562 | $0.00036647 | $218,687 | - |
| Jun-10 2025 | $0.00036643 | $0.00034858 | $0.00037485 | $0.00035962 | $197,611 | - |
| Jun-09 2025 | $0.0003596 | $0.00035223 | $0.00038091 | $0.00035257 | $174,109 | - |
| Jun-08 2025 | $0.00035224 | $0.00034778 | $0.00035585 | $0.0003555 | $194,537 | - |
| Jun-07 2025 | $0.00035963 | $0.00035963 | $0.00037033 | $0.00037033 | $183,883 | - |
| Jun-06 2025 | $0.00035166 | $0.00033895 | $0.00035166 | $0.00033915 | $181,154 | - |