Market Cap $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Coins
34.479
+1
Exchanges
885
Last update
1 minute ago
Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00156237 | $0.00136378 | $0.00156367 | $0.00136378 | $12,112 | - |
| Apr-09 2026 | $0.00136385 | $0.00136186 | $0.00136703 | $0.00136186 | $11,129 | - |
| Apr-08 2026 | $0.00136702 | $0.00125892 | $0.00136717 | $0.00126172 | $11,175 | - |
| Apr-07 2026 | $0.00125754 | $0.00125748 | $0.0012663 | $0.00126174 | $10,484 | - |
| Apr-06 2026 | $0.00126164 | $0.00116169 | $0.00126619 | $0.00126619 | $12,789 | - |
| Apr-05 2026 | $0.00126352 | $0.00119699 | $0.00126638 | $0.00125959 | $10,381 | - |
| Apr-04 2026 | $0.00124934 | $0.00124081 | $0.00125956 | $0.00124081 | $11,029 | - |
| Apr-03 2026 | $0.00118084 | $0.00103466 | $0.00120259 | $0.00103466 | $12,826 | - |
| Apr-02 2026 | $0.00103837 | $0.00094494 | $0.00111853 | $0.00094494 | $13,649 | - |
| Apr-01 2026 | $0.00093643 | $0.00089123 | $0.00094692 | $0.00094431 | $10,915 | - |
| Mar-31 2026 | $0.00092395 | $0.00092207 | $0.00094632 | $0.00094595 | $10,452 | - |
| Mar-30 2026 | $0.00094584 | $0.00083631 | $0.00094704 | $0.00084582 | $11,789 | - |
| Mar-29 2026 | $0.00084594 | $0.00073242 | $0.00085877 | $0.00085877 | $13,666 | - |
| Mar-28 2026 | $0.000859 | $0.00082858 | $0.00085911 | $0.00082867 | $11,333 | - |
| Mar-27 2026 | $0.00083049 | $0.00077391 | $0.00086269 | $0.00077391 | $14,251 | - |