Market Cap $3.36T
-0.26%
Volume 24h $186.06B
2.28%
BTC % 54.91%
-0.16%
ETH % 11.44%
-0.78%
Coins
34.065
+7
Exchanges
885
Last update
3 Minutes ago
Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00040224 | $0.00038259 | $0.00042087 | $0.00038354 | $12,242 | - |
| Jan-18 2026 | $0.00038322 | $0.00035223 | $0.00041414 | $0.00035223 | $13,114 | - |
| Jan-17 2026 | $0.00035474 | $0.00035053 | $0.00035725 | $0.00035494 | $11,954 | - |
| Jan-16 2026 | $0.00035493 | $0.00035483 | $0.00036338 | $0.00036334 | $12,033 | - |
| Jan-15 2026 | $0.00036334 | $0.00036177 | $0.00037543 | $0.00037543 | $12,074 | - |
| Jan-14 2026 | $0.00037549 | $0.0003663 | $0.00048998 | $0.00039385 | $13,864 | - |
| Jan-13 2026 | $0.00039506 | $0.00036369 | $0.00041961 | $0.00036377 | $12,171 | - |
| Jan-12 2026 | $0.00036377 | $0.00036377 | $0.00042017 | $0.00039086 | $11,883 | - |
| Jan-11 2026 | $0.00039847 | $0.0003811 | $0.00039955 | $0.00038188 | $12,385 | - |
| Jan-10 2026 | $0.00038186 | $0.00037746 | $0.00038191 | $0.00037824 | $11,913 | - |
| Jan-09 2026 | $0.00037825 | $0.00036963 | $0.00037834 | $0.00037066 | $12,313 | - |
| Jan-08 2026 | $0.00036975 | $0.0003616 | $0.00037071 | $0.00036693 | $11,872 | - |
| Jan-07 2026 | $0.00036695 | $0.00036221 | $0.00037351 | $0.00037212 | $11,857 | - |
| Jan-06 2026 | $0.00037405 | $0.00034293 | $0.00037405 | $0.00035372 | $12,525 | - |
| Jan-05 2026 | $0.00033589 | $0.00031561 | $0.00034353 | $0.00034274 | $12,299 | - |