Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00062106 | $0.00055994 | $0.00065581 | $0.00056994 | $3,665 | - |
Jul-25 2024 | $0.00058418 | $0.00053202 | $0.00070303 | $0.00070303 | $7,018 | - |
Jul-24 2024 | $0.0007033 | $0.00067432 | $0.00078811 | $0.00067495 | $24,092 | - |
Jul-23 2024 | $0.00067667 | $0.00067024 | $0.00071424 | $0.00070268 | $5,681 | - |
Jul-22 2024 | $0.00070065 | $0.00070065 | $0.00073193 | $0.00072941 | $1,620,948 | - |
Jul-21 2024 | $0.00072196 | $0.0007148 | $0.00072799 | $0.00072671 | $294,424 | - |
Jul-20 2024 | $0.00073084 | $0.00073084 | $0.00081171 | $0.00077746 | $23,887 | - |
Jul-19 2024 | $0.00077971 | $0.00075016 | $0.00077971 | $0.00075016 | $22,726 | - |
Jul-18 2024 | $0.00075104 | $0.00073837 | $0.00075104 | $0.00074357 | $22,277 | - |
Jul-17 2024 | $0.00075054 | $0.00071551 | $0.00075245 | $0.00072188 | $24,579 | - |
Jul-16 2024 | $0.00070884 | $0.00069791 | $0.00073069 | $0.00069793 | $19,705 | - |
Jul-15 2024 | $0.00070079 | $0.00066808 | $0.00070387 | $0.00068035 | $22,080 | - |
Jul-14 2024 | $0.00068864 | $0.00068802 | $0.00071736 | $0.00071614 | $23,800 | - |
Jul-13 2024 | $0.00071946 | $0.00067082 | $0.00072103 | $0.00068275 | $20,006 | - |
Jul-12 2024 | $0.0006783 | $0.00066554 | $0.00073484 | $0.00066721 | $24,833 | - |