Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Fire Protocol (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051157 | $0.00051157 | $0.00056439 | $0.00052416 | $18,174 | - |
| Sep-08 2025 | $0.00052387 | $0.00052329 | $0.00059901 | $0.00059791 | $17,604 | - |
| Sep-07 2025 | $0.0005847 | $0.00056767 | $0.00061177 | $0.00058212 | $18,339 | - |
| Sep-06 2025 | $0.00058208 | $0.00056638 | $0.00061339 | $0.0005965 | $17,302 | - |
| Sep-05 2025 | $0.00057329 | $0.00056854 | $0.00061121 | $0.00059217 | $15,253 | - |
| Sep-04 2025 | $0.00059589 | $0.00059276 | $0.00067783 | $0.00066204 | $18,132 | - |
| Sep-03 2025 | $0.00066222 | $0.00056273 | $0.00066222 | $0.00057398 | $16,205 | - |
| Sep-02 2025 | $0.00057405 | $0.00056651 | $0.00061814 | $0.00059682 | $17,680 | - |
| Sep-01 2025 | $0.00059771 | $0.00059503 | $0.00069836 | $0.0006679 | $13,973 | - |
| Aug-31 2025 | $0.0006679 | $0.00064389 | $0.00068478 | $0.00067546 | $16,215 | - |
| Aug-30 2025 | $0.00067543 | $0.00062233 | $0.00067543 | $0.00064983 | $16,100 | - |
| Aug-29 2025 | $0.00064554 | $0.00058566 | $0.00064554 | $0.00058566 | $15,778 | - |
| Aug-28 2025 | $0.00058569 | $0.00057836 | $0.00060399 | $0.00058368 | $18,080 | - |
| Aug-27 2025 | $0.0005837 | $0.00056165 | $0.00061506 | $0.00058276 | $15,450 | - |
| Aug-26 2025 | $0.00058326 | $0.00051659 | $0.00060648 | $0.00051659 | $19,795 | - |