Market Cap RM12.01T 0.28%
Volume 24h RM458.00B -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
FinNexus FNX

FinNexus (FNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-14 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-13 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-12 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-11 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-10 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-09 2023 RM0.0002862 RM0.0002862 RM0.0002862 RM0.0002862 - RM9,866
Sep-08 2023 RM0.0002841 RM0.000273 RM0.00029214 RM0.00028881 RM0 RM9,794
Sep-07 2023 RM0.00028738 RM0.00026987 RM0.00028738 RM0.00026987 RM0 RM9,907
Sep-06 2023 RM0.00026987 RM0.00026987 RM0.00026987 RM0.00026987 RM0 RM9,303
Sep-05 2023 RM0.00026987 RM0.00026621 RM0.00026987 RM0.00026633 - RM9,303
Sep-04 2023 RM0.00026597 RM0.00026549 RM0.00027192 RM0.00027192 RM0 RM9,169
Sep-03 2023 RM0.00027192 RM0.00027192 RM0.00027192 RM0.00027192 RM0 RM9,374
Sep-02 2023 RM0.00027192 RM0.0002716 RM0.00027438 RM0.00027438 RM0 RM9,374
Sep-01 2023 RM0.00027438 RM0.00027438 RM0.00027438 RM0.00027438 - RM9,459

Historical and market price analysis of FinNexus (FNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1184 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.