Market Cap MX$42.47T 0.37%
Volume 24h MX$1.66T -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
FinNexus FNX

FinNexus (FNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-14 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-13 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-12 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-11 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-10 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-09 2023 MX$0.00101407 MX$0.00101407 MX$0.00101407 MX$0.00101407 - MX$34,957
Sep-08 2023 MX$0.00100663 MX$0.00096729 MX$0.00103512 MX$0.0010233 MX$0 MX$34,701
Sep-07 2023 MX$0.00101825 MX$0.00095622 MX$0.00101825 MX$0.00095622 MX$0 MX$35,101
Sep-06 2023 MX$0.00095622 MX$0.00095622 MX$0.00095622 MX$0.00095622 MX$0 MX$32,963
Sep-05 2023 MX$0.00095622 MX$0.00094325 MX$0.00095622 MX$0.00094366 - MX$32,963
Sep-04 2023 MX$0.00094237 MX$0.00094068 MX$0.00096347 MX$0.00096347 MX$0 MX$32,486
Sep-03 2023 MX$0.00096347 MX$0.00096347 MX$0.00096347 MX$0.00096347 MX$0 MX$33,213
Sep-02 2023 MX$0.00096346 MX$0.00096235 MX$0.00097219 MX$0.00097219 MX$0 MX$33,213
Sep-01 2023 MX$0.00097219 MX$0.00097219 MX$0.00097219 MX$0.00097219 - MX$33,514

Historical and market price analysis of FinNexus (FNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1184 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.