Market Cap $3.14T
-0.14%
Volume 24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
1 minute ago
FinexboxToken (FNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.8133 | $1.7779 | $1.8198 | $1.7865 | - | - |
| Apr-27 2025 | $1.7916 | $1.7910 | $1.8115 | $1.8115 | - | - |
| Apr-26 2025 | $1.8088 | $1.7931 | $1.8158 | $1.8091 | - | - |
| Apr-25 2025 | $1.8097 | $1.7755 | $1.8235 | $1.7883 | - | - |
| Apr-24 2025 | $1.7861 | $1.7580 | $1.7861 | $1.7854 | - | - |
| Apr-23 2025 | $1.7886 | $1.7592 | $1.8001 | $1.7907 | - | - |
| Apr-22 2025 | $1.7768 | $1.6707 | $1.7768 | $1.6707 | - | - |
| Apr-21 2025 | $1.6659 | $1.6309 | $1.6838 | $1.6309 | - | - |
| Apr-20 2025 | $1.6259 | $1.6053 | $1.6275 | $1.6251 | - | - |
| Apr-19 2025 | $1.6250 | $1.6107 | $1.6300 | $1.6107 | - | - |
| Apr-18 2025 | $1.6103 | $1.6100 | $1.6221 | $1.6197 | - | - |
| Apr-17 2025 | $1.6200 | $1.6011 | $1.6304 | $1.6025 | - | - |
| Apr-16 2025 | $1.6087 | $1.5880 | $1.6286 | $1.5880 | - | - |
| Apr-15 2025 | $1.5976 | $1.5976 | $1.6400 | $1.6109 | - | - |
| Apr-14 2025 | $1.6155 | $1.6096 | $1.6234 | $1.6170 | - | - |