Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
1 minute ago
FinexboxToken (FNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.8352 | $1.7978 | $1.8391 | $1.7980 | - | - |
| Jan-13 2025 | $1.7917 | $1.7253 | $1.8018 | $1.7934 | - | - |
| Jan-12 2025 | $1.7854 | $1.7812 | $1.8071 | $1.7957 | - | - |
| Jan-11 2025 | $1.7954 | $1.7858 | $1.8003 | $1.7936 | - | - |
| Jan-10 2025 | $1.7977 | $1.7603 | $1.8112 | $1.7613 | - | - |
| Jan-09 2025 | $1.7548 | $1.7391 | $1.8073 | $1.8020 | - | - |
| Jan-08 2025 | $1.8042 | $1.7792 | $1.8430 | $1.8430 | - | - |
| Jan-07 2025 | $1.8406 | $1.8270 | $1.9397 | $1.9397 | - | - |
| Jan-06 2025 | $1.9394 | $1.8596 | $1.9413 | $1.8681 | - | - |
| Jan-05 2025 | $1.8692 | $1.8475 | $1.8697 | $1.8672 | - | - |
| Jan-04 2025 | $1.8648 | $1.8528 | $1.8720 | $1.8629 | - | - |
| Jan-03 2025 | $1.8643 | $1.8300 | $1.8781 | $1.8368 | - | - |
| Jan-02 2025 | $1.8375 | $1.7898 | $1.8552 | $1.7898 | - | - |
| Jan-01 2025 | $1.7947 | $1.7672 | $1.7978 | $1.7784 | - | - |
| Dec-31 2024 | $1.7753 | $1.7499 | $1.8176 | $1.7574 | - | - |