Market Cap $3.48T
0.14%
Volume 24h $174.23B
-33.72%
BTC % 59.91%
0.28%
ETH % 8.74%
-0.68%
Coins
31.994
+2
Exchanges
885
Last update
30 Seconds ago
FinexboxToken (FNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.9995 | $1.9726 | $2.0009 | $1.9787 | - | - |
| May-30 2025 | $1.9858 | $1.9854 | $2.0256 | $2.0233 | - | - |
| May-29 2025 | $2.0190 | $2.0177 | $2.0775 | $2.0551 | - | - |
| May-28 2025 | $2.0612 | $2.0407 | $2.0809 | $2.0757 | - | - |
| May-27 2025 | $2.0841 | $2.0592 | $2.1131 | $2.0886 | - | - |
| May-26 2025 | $2.0850 | $2.0794 | $2.0992 | $2.0794 | - | - |
| May-25 2025 | $2.0782 | $2.0376 | $2.0782 | $2.0592 | - | - |
| May-24 2025 | $2.0675 | $2.0496 | $2.0860 | $2.0496 | - | - |
| May-23 2025 | $2.0534 | $2.0534 | $2.1325 | $2.1325 | - | - |
| May-22 2025 | $2.1226 | $2.0980 | $2.1335 | $2.0986 | - | - |
| May-21 2025 | $2.0924 | $2.0277 | $2.0924 | $2.0404 | - | - |
| May-20 2025 | $2.0417 | $1.9992 | $2.0417 | $2.0295 | - | - |
| May-19 2025 | $2.0151 | $1.9549 | $2.0343 | $2.0343 | - | - |
| May-18 2025 | $2.0156 | $1.9686 | $2.0171 | $1.9686 | - | - |
| May-17 2025 | $1.9676 | $1.9623 | $1.9774 | $1.9742 | - | - |