Market Cap $3.27T
-0.92%
Volume 24h $198.70B
-40.25%
BTC % 54.56%
-0.2%
ETH % 11.45%
0.69%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Fine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000080262201786301 | $0.00000000080262201786301 | $0.00000000084115748837544 | $0.00000000084115748837544 | - | - |
| Dec-12 2025 | $0.00000000084115748837544 | $0.00000000084115748837544 | $0.00000000085071317954225 | $0.00000000085071317954225 | - | - |
| Dec-11 2025 | $0.00000000085071317954225 | $0.00000000083018798031066 | $0.00000000088888970103472 | $0.00000000088888970103472 | - | - |
| Dec-10 2025 | $0.00000000088888970103472 | $0.00000000085773361079088 | $0.00000000088888970103472 | $0.00000000086640479260444 | - | - |
| Dec-09 2025 | $0.00000000080980012175108 | $0.00000000080980012175108 | $0.00000000081386861802983 | $0.00000000081386861802983 | - | - |
| Dec-08 2025 | $0.00000000081386861802983 | $0.00000000080461857413044 | $0.00000000082486858792962 | $0.00000000080461857413044 | $697 | - |
| Dec-07 2025 | $0.00000000080461857413044 | $0.0000000007966038328388 | $0.00000000080461857413044 | $0.0000000007966038328388 | - | - |
| Dec-06 2025 | $0.00000000080300254015011 | $0.00000000079979526022099 | $0.00000000081885991887847 | $0.00000000081885991887847 | - | - |
| Dec-05 2025 | $0.00000000081885991887847 | $0.00000000081703754413167 | $0.00000000084399135288902 | $0.00000000084399135288902 | - | - |
| Dec-04 2025 | $0.00000000084399135288902 | $0.000000000826748560248829 | $0.00000000085112341829533 | $0.000000000826748560248829 | - | - |
| Dec-03 2025 | $0.000000000826748560248829 | $0.00000000079462569032866 | $0.000000000826748560248829 | $0.00000000079462569032866 | - | - |
| Dec-02 2025 | $0.00000000078799371215585 | $0.00000000072695950492338 | $0.00000000078799371215585 | $0.00000000072695950492338 | - | - |
| Dec-01 2025 | $0.00000000072695950492338 | $0.00000000072695950492338 | $0.000000000801598351440979 | $0.000000000801598351440979 | - | - |
| Nov-30 2025 | $0.000000000801598351440979 | $0.00000000079262005617801 | $0.000000000801598351440979 | $0.00000000079262005617801 | - | - |
| Nov-29 2025 | $0.00000000079262005617801 | $0.00000000079262005617801 | $0.00000000081950735954742 | $0.00000000081950735954742 | $410 | - |