Market Cap $3.34T
0.78%
Volume 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Coins
33.999
+83
Exchanges
885
Last update
4 Seconds ago
Fine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000071891502703815 | $0.00000000071434493090301 | $0.00000000072806926256125 | $0.00000000072364692966272 | - | - |
| Jan-07 2026 | $0.00000000072364692966272 | $0.00000000072364692966272 | $0.00000000075589642518659 | $0.00000000075589642518659 | $60 | - |
| Jan-06 2026 | $0.00000000075589642518659 | $0.00000000073568694288218 | $0.00000000075589642518659 | $0.00000000074181179044715 | - | - |
| Jan-05 2026 | $0.00000000074181179044715 | $0.000000000718657589505919 | $0.00000000074556085384912 | $0.000000000718657589505919 | $230 | - |
| Jan-04 2026 | $0.000000000718657589505919 | $0.00000000071862306462595 | $0.00000000073018974616582 | $0.00000000072415335428017 | $742 | - |
| Jan-03 2026 | $0.00000000072415335428017 | $0.00000000072415335428017 | $0.00000000075784118501839 | $0.00000000075784118501839 | $2,186 | - |
| Jan-02 2026 | $0.00000000075784118501839 | $0.00000000070052016461981 | $0.00000000076091931485989 | $0.00000000070052016461981 | $1,824 | - |
| Jan-01 2026 | $0.00000000069845691832324 | $0.00000000068476865001871 | $0.00000000069845691832324 | $0.00000000068948464858805 | $671 | - |
| Dec-31 2025 | $0.00000000068948464858805 | $0.00000000068897437526758 | $0.000000000725589035710209 | $0.00000000068968258152211 | $4,639 | - |
| Dec-30 2025 | $0.00000000069344471254074 | $0.00000000068314567320071 | $0.00000000069850471807712 | $0.00000000068431561040951 | $406 | - |
| Dec-29 2025 | $0.00000000068630449581028 | $0.00000000067749249124478 | $0.00000000070310455509535 | $0.00000000068041712500843 | - | - |
| Dec-28 2025 | $0.00000000068041712500843 | $0.00000000067287177694313 | $0.00000000068041712500843 | $0.00000000067287177694313 | - | - |
| Dec-27 2025 | $0.00000000067287177694313 | $0.00000000067127809779208 | $0.00000000067541058547 | $0.00000000067384835180923 | $603 | - |
| Dec-26 2025 | $0.00000000067384835180923 | $0.00000000067384835180923 | $0.0000000007221491292436 | $0.00000000070387684173661 | - | - |
| Dec-25 2025 | $0.00000000071256830647826 | $0.0000000007104619044117 | $0.00000000072663040004689 | $0.00000000072638188847166 | $455 | - |