Market Cap Rp40,775.60T 0.2%
Volume 24h Rp1,648.55T -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 46 Seconds ago
FINE FINE

FINE (FINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp0.00002118 Rp0.00002118 Rp0.00002118 Rp0.00002118 - -
May-16 2024 Rp0.00002118 Rp0.00002118 Rp0.00002118 Rp0.00002118 - -
May-15 2024 Rp0.00002118 Rp0.00001862 Rp0.00002118 Rp0.00001862 Rp12,973 -
May-14 2024 Rp0.00001862 Rp0.0000060115 Rp0.0001001 Rp0.0001001 Rp7,070 -
May-13 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 - -
May-12 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 - -
May-11 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 - -
May-10 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp321 -
May-09 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 - -
May-08 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 - -
May-07 2024 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp0.0001001 Rp617 -
May-06 2024 Rp0.0001001 Rp0.0001001 Rp0.00010718 Rp0.00010646 - -
May-05 2024 Rp0.00010597 Rp0.00010138 Rp0.0001089 Rp0.00010809 Rp4,498,858,177 -
May-04 2024 Rp0.00010809 Rp0.00010665 Rp0.00011883 Rp0.00011486 Rp4,522,503,899 -
May-03 2024 Rp0.00011263 Rp0.00010651 Rp0.00011486 Rp0.00010968 Rp4,539,323,736 -

Historical and market price analysis of FINE (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 246 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.