Market Cap R46.29T 3.2%
Volume 24h R2.76T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Finceptor FINC

Finceptor (FINC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R2.7487 R2.7487 R2.8548 R2.7809 R1,031,816 -
May-15 2024 R2.7720 R2.7034 R2.7720 R2.7370 R1,659,120 -
May-14 2024 R2.7467 R2.6296 R2.7660 R2.6796 R734,978 -
May-13 2024 R2.6795 R2.6653 R2.8664 R2.7715 R1,354,997 -
May-12 2024 R2.7681 R2.7491 R2.7984 R2.7984 R291,637 -
May-11 2024 R2.7982 R2.7263 R2.8007 R2.7949 R448,539 -
May-10 2024 R2.7944 R2.7581 R2.8315 R2.7712 R650,328 -
May-09 2024 R2.7759 R2.7072 R2.8039 R2.7486 R935,892 -
May-08 2024 R2.7628 R2.5365 R2.8615 R2.5861 R2,030,393 -
May-07 2024 R2.5861 R2.5825 R2.7555 R2.7555 R674,147 -
May-06 2024 R2.7679 R2.7679 R2.8846 R2.8846 R598,861 -
May-05 2024 R2.8859 R2.8811 R3.0173 R3.0173 R386,993 -
May-04 2024 R3.0168 R2.9666 R3.0824 R2.9867 R780,597 -
May-03 2024 R2.9929 R2.9280 R3.0129 R3.0032 R618,010 -
May-02 2024 R3.0115 R2.9683 R3.0296 R3.0133 R695,309 -

Historical and market price analysis of Finceptor (FINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16408 ZAR.