Market Cap $3.15T
0.15%
Volume 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Coins
31.720
+18
Exchanges
885
Last update
3 Minutes ago
Financie Token (FNCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00163346 | $0.00160488 | $0.00164236 | $0.00161024 | $73,397 | - |
| Apr-27 2025 | $0.00161497 | $0.00160885 | $0.00162387 | $0.00162335 | $76,608 | - |
| Apr-26 2025 | $0.00162427 | $0.00161418 | $0.00163507 | $0.0016321 | $94,208 | - |
| Apr-25 2025 | $0.00163549 | $0.00160599 | $0.0016402 | $0.00163429 | $88,209 | - |
| Apr-24 2025 | $0.00161652 | $0.00158072 | $0.00161652 | $0.00160288 | $102,436 | - |
| Apr-23 2025 | $0.0016052 | $0.00157907 | $0.00162167 | $0.00158444 | $88,836 | - |
| Apr-22 2025 | $0.00159207 | $0.00155946 | $0.00160894 | $0.00156779 | $89,618 | - |
| Apr-21 2025 | $0.0015626 | $0.00154796 | $0.0015746 | $0.00154821 | $102,178 | - |
| Apr-20 2025 | $0.00155706 | $0.00153633 | $0.00156072 | $0.00154651 | $109,119 | - |
| Apr-19 2025 | $0.00154822 | $0.00154206 | $0.00157222 | $0.00156993 | $83,374 | - |
| Apr-18 2025 | $0.00156077 | $0.00155226 | $0.00157705 | $0.00157705 | $94,036 | - |
| Apr-17 2025 | $0.00156426 | $0.00154779 | $0.0016245 | $0.00162305 | $106,084 | - |
| Apr-16 2025 | $0.00165439 | $0.00152677 | $0.00167744 | $0.00155404 | $94,397 | - |
| Apr-15 2025 | $0.00155055 | $0.00153721 | $0.00156115 | $0.00155729 | $107,731 | - |
| Apr-14 2025 | $0.00156713 | $0.00154013 | $0.00159926 | $0.00156318 | $85,688 | - |