Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
Financie Token (FNCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00306359 | $0.00297814 | $0.00310858 | $0.00297814 | $117,007 | - |
| Jan-13 2025 | $0.00306958 | $0.00306958 | $0.00327437 | $0.00327437 | $106,666 | - |
| Jan-12 2025 | $0.00326312 | $0.00321491 | $0.00350405 | $0.00350405 | $96,488 | - |
| Jan-11 2025 | $0.00346959 | $0.00338631 | $0.00353538 | $0.00341988 | $77,297 | - |
| Jan-10 2025 | $0.00342016 | $0.00340413 | $0.00392872 | $0.00392872 | $73,223 | - |
| Jan-09 2025 | $0.00387167 | $0.00371082 | $0.00397589 | $0.00374549 | $114,708 | - |
| Jan-08 2025 | $0.00359901 | $0.00348224 | $0.00419957 | $0.00393477 | $38,250 | - |
| Jan-07 2025 | $0.00395366 | $0.00391463 | $0.0041996 | $0.00410355 | $93,587 | - |
| Jan-06 2025 | $0.00406273 | $0.00363026 | $0.00420265 | $0.00377968 | $18,297 | - |
| Jan-05 2025 | $0.0037805 | $0.00372302 | $0.00400045 | $0.00391683 | $2,969 | - |
| Jan-04 2025 | $0.00391613 | $0.00321018 | $0.00391708 | $0.00360314 | $2,899 | - |
| Jan-03 2025 | $0.0036041 | $0.00344864 | $0.0036041 | $0.00344914 | $560 | - |
| Jan-02 2025 | $0.00350997 | $0.00328472 | $0.00378305 | $0.00328472 | $1,822 | - |
| Jan-01 2025 | $0.00328514 | $0.0032805 | $0.00376369 | $0.00339417 | $25,789 | - |
| Dec-31 2024 | $0.00339765 | $0.00289526 | $0.00349652 | $0.00349562 | $4,744 | - |