Market Cap $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Coins
28.696
+12
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00204427 | $0.00198186 | $0.00205547 | $0.00198964 | $117,543 | - |
Sep-04 2024 | $0.00198954 | $0.00197926 | $0.00200386 | $0.00200386 | $94,417 | - |
Sep-03 2024 | $0.00200474 | $0.00197685 | $0.00210723 | $0.00204202 | $89,910 | - |
Sep-02 2024 | $0.00204256 | $0.00203768 | $0.00204761 | $0.00203768 | $90,982 | - |
Sep-01 2024 | $0.00203819 | $0.00203766 | $0.00222191 | $0.00208482 | $104,247 | - |
Aug-31 2024 | $0.00208468 | $0.00207501 | $0.00213966 | $0.00213902 | $148,516 | - |
Aug-30 2024 | $0.0021388 | $0.0021388 | $0.00226124 | $0.00214029 | $149,599 | - |
Aug-29 2024 | $0.00213945 | $0.00198644 | $0.00214027 | $0.00202122 | $157,648 | - |
Aug-28 2024 | $0.00201993 | $0.0020162 | $0.00213412 | $0.00213379 | $147,728 | - |
Aug-27 2024 | $0.00213397 | $0.0020969 | $0.00213839 | $0.0020975 | $152,319 | - |
Aug-26 2024 | $0.00220161 | $0.00203242 | $0.0023264 | $0.00206004 | $156,027 | - |
Aug-25 2024 | $0.00205835 | $0.00202315 | $0.0021694 | $0.00215568 | $149,607 | - |
Aug-24 2024 | $0.00215545 | $0.00200177 | $0.00227015 | $0.00208096 | $152,794 | - |
Aug-23 2024 | $0.00208047 | $0.00192896 | $0.00208418 | $0.00193425 | $159,788 | - |
Aug-22 2024 | $0.00193393 | $0.00187426 | $0.00193393 | $0.00189027 | $154,112 | - |