Market Cap $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Coins
28.507
+14
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00191692 | $0.00191145 | $0.00198028 | $0.00191286 | $300,608 | - |
Aug-17 2024 | $0.0019193 | $0.00187108 | $0.00200412 | $0.0019956 | $294,393 | - |
Aug-16 2024 | $0.0019945 | $0.00198319 | $0.00201828 | $0.00199103 | $300,784 | - |
Aug-15 2024 | $0.0019942 | $0.00197461 | $0.00230463 | $0.00230463 | $285,838 | - |
Aug-14 2024 | $0.00230998 | $0.0022565 | $0.00235847 | $0.0022565 | $302,452 | - |
Aug-13 2024 | $0.00225802 | $0.00213087 | $0.00236245 | $0.00216456 | $305,645 | - |
Aug-12 2024 | $0.00216419 | $0.00215987 | $0.00224833 | $0.00223795 | $293,266 | - |
Aug-11 2024 | $0.00223867 | $0.00223022 | $0.0022405 | $0.00223158 | $301,657 | - |
Aug-10 2024 | $0.00223186 | $0.00221344 | $0.00232836 | $0.00232836 | $297,266 | - |
Aug-09 2024 | $0.0023192 | $0.00231425 | $0.0023239 | $0.00231521 | $301,480 | - |
Aug-08 2024 | $0.00232128 | $0.00225381 | $0.00232149 | $0.00232066 | $305,849 | - |
Aug-07 2024 | $0.00232174 | $0.00222094 | $0.00234513 | $0.0022513 | $307,858 | - |
Aug-06 2024 | $0.00220407 | $0.00219147 | $0.00230594 | $0.00230456 | $292,518 | - |
Aug-05 2024 | $0.00230608 | $0.00229748 | $0.00237012 | $0.00230398 | $298,855 | - |
Aug-04 2024 | $0.0023015 | $0.00227581 | $0.00238181 | $0.00238181 | $297,824 | - |