Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00002669 $0.000016 $0.00002771 $0.00002771 $347 $237
Aug-18 2025 $0.00002771 $0.00001871 $0.00002772 $0.00001871 $753 $246
Aug-17 2025 $0.00001871 $0.0000155 $0.00001871 $0.0000155 $846 $166
Aug-16 2025 $0.0000155 $0.0000155 $0.00001901 $0.00001901 $480 $138
Aug-15 2025 $0.00001901 $0.00001901 $0.00002082 $0.00002081 $369 $169
Aug-14 2025 $0.00002081 $0.0000181 $0.00002081 $0.0000181 $399 $185
Aug-13 2025 $0.0000181 $0.00001799 $0.00002079 $0.00002079 $811 $161
Aug-12 2025 $0.00002079 $0.00001799 $0.0000208 $0.0000208 $404 $185
Aug-11 2025 $0.0000208 $0.0000199 $0.0000208 $0.0000199 $1,352 $185
Aug-10 2025 $0.0000199 $0.00001989 $0.00001991 $0.0000199 $791 $177
Aug-09 2025 $0.0000199 $0.000013 $0.00002 $0.000013 $1,099 $177
Aug-08 2025 $0.000013 $0.000012 $0.000013 $0.000012 $397 $116
Aug-07 2025 $0.000012 $0.0000117 $0.000012 $0.0000117 $780 $107
Aug-06 2025 $0.0000103 $0.0000103 $0.0000116 $0.00001109 $371 $92
Aug-05 2025 $0.00001109 $0.00001109 $0.0000117 $0.00001169 $382 $99

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1247 days, from day 03-22-2022.