Market Cap $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Finance Blocks (FBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000105 | $0.00001049 | $0.0000114 | $0.0000114 | $1,042 | $93 |
| Jul-10 2025 | $0.0000114 | $0.000011 | $0.0000119 | $0.0000119 | $540 | $101 |
| Jul-09 2025 | $0.0000119 | $0.00001189 | $0.0000122 | $0.0000122 | $1,968 | $106 |
| Jul-08 2025 | $0.0000122 | $0.000011 | $0.0000122 | $0.0000115 | $954 | $108 |
| Jul-07 2025 | $0.00001149 | $0.0000107 | $0.0000115 | $0.0000107 | $429 | $102 |
| Jul-06 2025 | $0.0000107 | $0.0000107 | $0.0000115 | $0.0000114 | $581 | $95 |
| Jul-05 2025 | $0.0000114 | $0.0000114 | $0.0000117 | $0.0000117 | $533 | $101 |
| Jul-04 2025 | $0.0000117 | $0.0000117 | $0.0000122 | $0.0000117 | $594 | $104 |
| Jul-03 2025 | $0.0000117 | $0.0000117 | $0.0000131 | $0.0000131 | $553 | $104 |
| Jul-02 2025 | $0.0000131 | $0.0000114 | $0.00001311 | $0.0000114 | $1,357 | $117 |
| Jul-01 2025 | $0.0000114 | $0.0000114 | $0.0000125 | $0.0000125 | $775 | $101 |
| Jun-30 2025 | $0.0000125 | $0.0000123 | $0.0000129 | $0.0000129 | $1,832 | $111 |
| Jun-29 2025 | $0.0000129 | $0.0000114 | $0.0000146 | $0.0000146 | $631 | $115 |
| Jun-28 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | $1,156 | $130 |
| Jun-27 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | $1,156 | $130 |