Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002669 | $0.000016 | $0.00002771 | $0.00002771 | $347 | $237 |
Aug-18 2025 | $0.00002771 | $0.00001871 | $0.00002772 | $0.00001871 | $753 | $246 |
Aug-17 2025 | $0.00001871 | $0.0000155 | $0.00001871 | $0.0000155 | $846 | $166 |
Aug-16 2025 | $0.0000155 | $0.0000155 | $0.00001901 | $0.00001901 | $480 | $138 |
Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00002082 | $0.00002081 | $369 | $169 |
Aug-14 2025 | $0.00002081 | $0.0000181 | $0.00002081 | $0.0000181 | $399 | $185 |
Aug-13 2025 | $0.0000181 | $0.00001799 | $0.00002079 | $0.00002079 | $811 | $161 |
Aug-12 2025 | $0.00002079 | $0.00001799 | $0.0000208 | $0.0000208 | $404 | $185 |
Aug-11 2025 | $0.0000208 | $0.0000199 | $0.0000208 | $0.0000199 | $1,352 | $185 |
Aug-10 2025 | $0.0000199 | $0.00001989 | $0.00001991 | $0.0000199 | $791 | $177 |
Aug-09 2025 | $0.0000199 | $0.000013 | $0.00002 | $0.000013 | $1,099 | $177 |
Aug-08 2025 | $0.000013 | $0.000012 | $0.000013 | $0.000012 | $397 | $116 |
Aug-07 2025 | $0.000012 | $0.0000117 | $0.000012 | $0.0000117 | $780 | $107 |
Aug-06 2025 | $0.0000103 | $0.0000103 | $0.0000116 | $0.00001109 | $371 | $92 |
Aug-05 2025 | $0.00001109 | $0.00001109 | $0.0000117 | $0.00001169 | $382 | $99 |