Market Cap RM12.00T 0.2%
Volume 24h RM454.33B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 9 Seconds ago
Fief Guild FIEF

Fief Guild (FIEF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.011279 RM0.011279 RM0.011279 RM0.011279 - -
Jul-21 2023 RM0.011279 RM0.011279 RM0.011279 RM0.011279 - -
Jul-20 2023 RM0.011279 RM0.011279 RM0.011279 RM0.011279 - -
Jul-19 2023 RM0.011279 RM0.011279 RM0.011279 RM0.011279 - -
Jul-18 2023 RM0.011279 RM0.011279 RM0.011279 RM0.011279 - -
Jul-17 2023 RM0.011279 RM0.011279 RM0.011279 RM0.011279 - -
Jul-16 2023 RM0.011279 RM0.011271 RM0.014754 RM0.014754 - -
Jul-15 2023 RM0.011276 RM0.0049277 RM0.011284 RM0.011284 - -
Jul-14 2023 RM0.01128 RM0.00492359 RM0.011283 RM0.00492359 - -
Jul-13 2023 RM0.00492513 RM0.00478086 RM0.00938432 RM0.00478155 - -
Jul-12 2023 RM0.00478182 RM0.00478182 RM0.018755 RM0.01023 - -
Jul-11 2023 RM0.00984635 RM0.00984635 RM0.030539 RM0.02807 - -
Jul-10 2023 RM0.02814 RM0.023907 RM0.032818 RM0.030638 - -
Jul-09 2023 RM0.04236 RM0.04236 RM0.098994 RM0.098994 - -
Jul-08 2023 RM0.100776 RM0.055409 RM0.117432 RM0.059097 - -

Historical and market price analysis of Fief Guild (FIEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.