Market Cap AU$3.79T -0.8%
Volume 24h AU$160.88B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Fief Guild FIEF

Fief Guild (FIEF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.00359218 AU$0.00359218 AU$0.00359218 AU$0.00359218 - -
Jul-21 2023 AU$0.00359218 AU$0.00359218 AU$0.00359218 AU$0.00359218 - -
Jul-20 2023 AU$0.00359218 AU$0.00359218 AU$0.00359218 AU$0.00359218 - -
Jul-19 2023 AU$0.00359218 AU$0.00359218 AU$0.00359218 AU$0.00359218 - -
Jul-18 2023 AU$0.00359218 AU$0.00359218 AU$0.00359218 AU$0.00359218 - -
Jul-17 2023 AU$0.00359218 AU$0.00359218 AU$0.00359218 AU$0.00359218 - -
Jul-16 2023 AU$0.00359218 AU$0.00358952 AU$0.00469866 AU$0.00469866 - -
Jul-15 2023 AU$0.00359132 AU$0.0015693 AU$0.0035937 AU$0.0035937 - -
Jul-14 2023 AU$0.00359253 AU$0.00156799 AU$0.00359347 AU$0.00156799 - -
Jul-13 2023 AU$0.00156848 AU$0.00152254 AU$0.00298859 AU$0.00152276 - -
Jul-12 2023 AU$0.00152284 AU$0.00152284 AU$0.00597293 AU$0.00325794 - -
Jul-11 2023 AU$0.00313573 AU$0.00313573 AU$0.00972567 AU$0.00893961 - -
Jul-10 2023 AU$0.00896186 AU$0.00761377 AU$0.010451 AU$0.0097572 - -
Jul-09 2023 AU$0.01349 AU$0.01349 AU$0.031526 AU$0.031526 - -
Jul-08 2023 AU$0.032093 AU$0.017646 AU$0.037398 AU$0.01882 - -

Historical and market price analysis of Fief Guild (FIEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49281 AUD.