Market Cap $3.14T
-3.11%
Volume 24h $231.83B
16.71%
BTC % 54.5%
-0.14%
ETH % 11.29%
-1.59%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
FidoMeta (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
| Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
| Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
| Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
| Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
| Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
| Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |