Market Cap $2.53T
-1.57%
Volume 24h $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Coins
28.117
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00001873 | $0.00001815 | $0.00001873 | $0.00001815 | $440 | - |
Jul-16 2024 | $0.00001815 | $0.00001815 | $0.0000186 | $0.0000186 | $271 | - |
Jul-15 2024 | $0.00001842 | $0.00001658 | $0.00001842 | $0.00001658 | $119 | - |
Jul-14 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jul-13 2024 | $0.00001658 | $0.00001625 | $0.00001658 | $0.00001625 | $53 | - |
Jul-12 2024 | $0.00001625 | $0.00001625 | $0.00001645 | $0.00001645 | $233 | - |
Jul-11 2024 | $0.00001645 | $0.00001599 | $0.00001645 | $0.00001599 | $25 | - |
Jul-10 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
Jul-09 2024 | $0.00001599 | $0.00001549 | $0.00001599 | $0.00001549 | $16 | - |
Jul-08 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
Jul-07 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
Jul-06 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | $22 | - |
Jul-05 2024 | $0.00001548 | $0.00001548 | $0.00001652 | $0.00001652 | $74 | - |
Jul-04 2024 | $0.00001652 | $0.00001652 | $0.00001684 | $0.00001684 | $1,852 | - |
Jul-03 2024 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |