Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00001357 | $0.00001305 | $0.00001373 | $0.00001305 | $1,103 | - |
Oct-18 2024 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | $299 | - |
Oct-17 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $102 | - |
Oct-16 2024 | $0.00001296 | $0.00001105 | $0.00001351 | $0.00001105 | $6,832 | - |
Oct-15 2024 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Oct-14 2024 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001051 | $218 | - |
Oct-13 2024 | $0.00001051 | $0.00001051 | $0.00001079 | $0.00001079 | $539 | - |
Oct-12 2024 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | $27 | - |
Oct-11 2024 | $0.0000106 | $0.0000106 | $0.00001072 | $0.00001072 | $20 | - |
Oct-10 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Oct-09 2024 | $0.00001072 | $0.00001072 | $0.00001076 | $0.00001076 | $243 | - |
Oct-08 2024 | $0.00001076 | $0.00001062 | $0.00001076 | $0.00001066 | $767 | - |
Oct-07 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Oct-06 2024 | $0.00001066 | $0.0000105 | $0.00001066 | $0.0000105 | $48 | - |
Oct-05 2024 | $0.0000105 | $0.0000105 | $0.00001086 | $0.00001086 | $37 | - |