Market Cap CHF2.23T 1.92%
Volume 24h CHF101.99B 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 35 Seconds ago
FIDO FIDO

FIDO (FIDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.0000147 CHF0.0000147 CHF0.00001472 CHF0.00001472 CHF18 -
Jun-29 2024 CHF0.00001472 CHF0.00001472 CHF0.00001507 CHF0.00001507 CHF171 -
Jun-28 2024 CHF0.00001507 CHF0.00001465 CHF0.00001508 CHF0.00001465 CHF297 -
Jun-27 2024 CHF0.00001465 CHF0.00001409 CHF0.00001465 CHF0.00001409 CHF901 -
Jun-26 2024 CHF0.00001409 CHF0.00001409 CHF0.00001451 CHF0.00001451 CHF539 -
Jun-25 2024 CHF0.00001451 CHF0.00001437 CHF0.00001451 CHF0.00001437 CHF72 -
Jun-24 2024 CHF0.00001437 CHF0.00001431 CHF0.00001493 CHF0.00001493 CHF9 -
Jun-23 2024 CHF0.00001493 CHF0.00001493 CHF0.00001543 CHF0.00001543 CHF281 -
Jun-22 2024 CHF0.00001536 CHF0.00001536 CHF0.00001536 CHF0.00001536 CHF508 -
Jun-21 2024 CHF0.00001499 CHF0.00001499 CHF0.00001568 CHF0.00001568 CHF265 -
Jun-20 2024 CHF0.00001568 CHF0.00001568 CHF0.00001568 CHF0.00001568 - -
Jun-19 2024 CHF0.00001568 CHF0.0000155 CHF0.00001568 CHF0.0000155 CHF716 -
Jun-18 2024 CHF0.0000155 CHF0.00001507 CHF0.00001605 CHF0.00001605 CHF1,595 -
Jun-17 2024 CHF0.00001605 CHF0.00001605 CHF0.00001622 CHF0.00001622 CHF362 -
Jun-16 2024 CHF0.00001622 CHF0.00001602 CHF0.00001642 CHF0.00001642 CHF376 -

Historical and market price analysis of FIDO (FIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90145 CHF.