Market Cap HK$19.74T 0.97%
Volume 24h HK$1.26T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-15 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-14 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-13 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-12 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-11 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-10 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-09 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-08 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-07 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-06 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-05 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-04 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-03 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641
Apr-02 2019 HK$0.017585 HK$0.017585 HK$0.017585 HK$0.017585 - HK$2,072,641

Historical and market price analysis of Fidelium (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80197 HKD.