Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-15 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-14 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-13 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-12 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-11 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-10 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-09 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-08 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-07 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-06 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-05 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-04 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-03 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Apr-02 2019 | HK$0.017616 | HK$0.017616 | HK$0.017616 | HK$0.017616 | - | HK$2,076,297 |
Análisis de precios históricos y de mercado de Fidelium (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.