Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-15 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-14 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-13 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-12 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-11 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-10 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-09 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-08 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-07 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-06 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-05 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-04 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-03 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Apr-02 2019 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | NZ$0.00378849 | - | NZ$446,504 |
Análisis de precios históricos y de mercado de Fidelium (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.