Market Cap $2.59T
3.76%
Volume 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Coins
28.259
+28
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00012206 | $0.00012204 | $0.0001221 | $0.00012208 | $32 | - |
Jul-24 2024 | $0.00012206 | $0.00012206 | $0.00012213 | $0.0001221 | $32 | - |
Jul-23 2024 | $0.00012213 | $0.00012209 | $0.00013506 | $0.00013506 | $32 | - |
Jul-22 2024 | $0.00013505 | $0.000135 | $0.00013507 | $0.00013501 | $18 | - |
Jul-21 2024 | $0.00013502 | $0.00013501 | $0.00013507 | $0.00013506 | $18 | - |
Jul-20 2024 | $0.00013505 | $0.00013504 | $0.0001351 | $0.0001351 | $18 | - |
Jul-19 2024 | $0.00013509 | $0.00013496 | $0.00013509 | $0.00013506 | $18 | - |
Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00013503 | $0.000135 | $18 | - |
Jul-17 2024 | $0.000135 | $0.000135 | $0.00013512 | $0.00013508 | $18 | - |
Jul-16 2024 | $0.00013511 | $0.00013503 | $0.00013511 | $0.00013506 | $18 | - |
Jul-15 2024 | $0.00013508 | $0.00013504 | $0.00013519 | $0.00013505 | $18 | - |
Jul-14 2024 | $0.00013503 | $0.00013502 | $0.00013509 | $0.00013505 | $18 | - |
Jul-13 2024 | $0.00013504 | $0.000135 | $0.00013509 | $0.00013501 | $18 | - |
Jul-12 2024 | $0.00013501 | $0.00013499 | $0.00013509 | $0.00013503 | $18 | - |
Jul-11 2024 | $0.000135 | $0.00013497 | $0.00013504 | $0.00013498 | $18 | - |