Market Cap Tk259.30T -2.54%
Volume 24h Tk30.63T 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 3 Minutes ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.011722 Tk0.00881526 Tk0.011725 Tk0.00881534 Tk871 -
Jul-03 2024 Tk0.00881525 Tk0.008811 Tk0.00881715 Tk0.00881111 Tk169 -
Jul-02 2024 Tk0.00881072 Tk0.00881044 Tk0.00881894 Tk0.00881894 Tk169 -
Jul-01 2024 Tk0.00881642 Tk0.00881343 Tk0.010566 Tk0.010559 Tk169 -
Jun-30 2024 Tk0.010557 Tk0.010551 Tk0.01056 Tk0.01056 Tk14,953 -
Jun-29 2024 Tk0.010558 Tk0.010554 Tk0.010561 Tk0.010554 Tk14,954 -
Jun-28 2024 Tk0.010555 Tk0.010555 Tk0.01057 Tk0.010566 Tk14,948 -
Jun-27 2024 Tk0.010561 Tk0.010561 Tk0.010569 Tk0.010568 Tk14,959 -
Jun-26 2024 Tk0.01057 Tk0.010569 Tk0.010576 Tk0.010574 Tk14,971 -
Jun-25 2024 Tk0.010574 Tk0.010568 Tk0.010576 Tk0.010571 Tk14,977 -
Jun-24 2024 Tk0.01057 Tk0.010567 Tk0.010574 Tk0.010567 Tk14,969 -
Jun-23 2024 Tk0.010568 Tk0.010568 Tk0.010584 Tk0.010584 Tk14,840 -
Jun-22 2024 Tk0.010584 Tk0.01058 Tk0.010584 Tk0.010583 Tk147 -
Jun-21 2024 Tk0.010583 Tk0.010577 Tk0.010583 Tk0.010582 Tk147 -
Jun-20 2024 Tk0.010581 Tk0.010578 Tk0.01059 Tk0.010584 Tk147 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.