Market Cap $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Coins
28.616
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.0000000832 | $0.0000000832 | $120 | - |
Aug-26 2024 | $0.0000000832 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $346 | - |
Aug-25 2024 | $0.0000000833 | $0.0000000833 | $0.0000000874 | $0.0000000874 | $3 | - |
Aug-24 2024 | $0.0000000874 | $0.0000000803 | $0.0000000934 | $0.0000000907 | $127 | - |
Aug-23 2024 | $0.0000000925 | $0.0000000805 | $0.0000000925 | $0.000000087 | $122 | - |
Aug-22 2024 | $0.000000087 | $0.0000000828 | $0.000000087 | $0.0000000829 | $15 | - |
Aug-21 2024 | $0.0000000828 | $0.00000008 | $0.0000000915 | $0.00000008 | $98 | - |
Aug-20 2024 | $0.00000008 | $0.00000008 | $0.0000000829 | $0.0000000829 | $6 | - |
Aug-19 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000829 | $187 | - |
Aug-18 2024 | $0.0000000828 | $0.0000000828 | $0.0000000829 | $0.0000000828 | $8 | - |
Aug-17 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000803 | $74 | - |
Aug-16 2024 | $0.0000000803 | $0.000000078 | $0.0000000828 | $0.0000000823 | $79 | - |
Aug-15 2024 | $0.0000000823 | $0.000000078 | $0.0000000882 | $0.0000000882 | $1,048 | - |
Aug-14 2024 | $0.0000000882 | $0.0000000715 | $0.0000000926 | $0.0000000715 | $1,022 | - |
Aug-13 2024 | $0.0000000715 | $0.0000000712 | $0.0000000832 | $0.0000000712 | $786 | - |