Market Cap Bs.98.62T -0.02%
Volume 24h Bs.4.09T 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
FF6000 FF6000

FF6000 (FF6000) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.3.6580 Bs.3.6580 Bs.3.6580 Bs.3.6580 - -
Jun-13 2023 Bs.3.6580 Bs.3.6119 Bs.3.6674 Bs.3.6349 - -
Jun-12 2023 Bs.3.6349 Bs.2.5095 Bs.3.6409 Bs.2.5095 Bs.17,354 -
Jun-11 2023 Bs.2.5087 Bs.2.1980 Bs.2.5426 Bs.2.2062 Bs.3,273 -
Jun-10 2023 Bs.2.2062 Bs.1.0643 Bs.2.2280 Bs.1.0665 Bs.8,358 -
Jun-09 2023 Bs.1.0666 Bs.0.477943 Bs.1.0666 Bs.0.479874 Bs.39,444 -
Jun-08 2023 Bs.0.479885 Bs.0.475513 Bs.0.483137 Bs.0.475826 Bs.7,568 -
Jun-07 2023 Bs.0.475801 Bs.0.473184 Bs.0.485395 Bs.0.482768 Bs.26,174 -
Jun-06 2023 Bs.0.482693 Bs.0.449612 Bs.0.484567 Bs.0.449794 Bs.55,988 -

Historical and market price analysis of FF6000 (FF6000), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43435 VES.