Market Cap zł10.21T -2.86%
Volume 24h zł782.57B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 21 Seconds ago
FF6000 FF6000

FF6000 (FF6000) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.406946 zł0.406946 zł0.406946 zł0.406946 - -
Jun-13 2023 zł0.406946 zł0.401822 zł0.407991 zł0.404383 - -
Jun-12 2023 zł0.404383 zł0.279185 zł0.405051 zł0.279185 zł1,931 -
Jun-11 2023 zł0.279096 zł0.244528 zł0.282863 zł0.245444 zł364 -
Jun-10 2023 zł0.245435 zł0.118404 zł0.247862 zł0.118646 zł930 -
Jun-09 2023 zł0.11866 zł0.053169 zł0.11866 zł0.053384 zł4,388 -
Jun-08 2023 zł0.053386 zł0.052899 zł0.053747 zł0.052934 zł842 -
Jun-07 2023 zł0.052931 zł0.05264 zł0.053998 zł0.053706 zł2,912 -
Jun-06 2023 zł0.053698 zł0.050018 zł0.053906 zł0.050038 zł6,229 -

Historical and market price analysis of FF6000 (FF6000), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05323 PLN.