Market Cap $4.51T -0.56%
Volume 24h $403.47B -3.51%
BTC % 54.6% 0.95%
ETH % 12.06% -2.73%
Coins 33.367 +16
Exchanges 885
Last update 2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI FET

Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.558204 $0.557214 $0.587068 $0.584814 $100,263,878 $1,324,131,719
Oct-06 2025 $0.584335 $0.574206 $0.597511 $0.577825 $90,839,467 $1,386,129,344
Oct-05 2025 $0.578871 $0.578871 $0.615589 $0.587797 $86,025,011 $1,373,767,047
Oct-04 2025 $0.587518 $0.576712 $0.60114 $0.59915 $57,750,142 $1,394,286,776
Oct-03 2025 $0.599135 $0.589735 $0.612865 $0.607302 $85,083,317 $1,421,848,509
Oct-02 2025 $0.607558 $0.582422 $0.613082 $0.593996 $96,381,407 $1,441,853,359
Oct-01 2025 $0.593729 $0.524546 $0.594945 $0.545054 $115,421,599 $1,409,019,637
Sep-30 2025 $0.545153 $0.544541 $0.575465 $0.57439 $88,079,922 $1,293,501,380
Sep-29 2025 $0.574632 $0.562331 $0.581319 $0.580557 $79,128,968 $1,363,447,505
Sep-28 2025 $0.580741 $0.560099 $0.582513 $0.573046 $55,637,626 $1,377,942,529
Sep-27 2025 $0.573069 $0.571964 $0.582669 $0.582669 $48,972,019 $1,359,819,032
Sep-26 2025 $0.582773 $0.557273 $0.584642 $0.559484 $72,698,984 $1,382,699,204
Sep-25 2025 $0.558442 $0.555568 $0.592621 $0.59164 $88,436,920 $1,324,970,864
Sep-24 2025 $0.591655 $0.579491 $0.601881 $0.585734 $60,085,521 $1,403,777,678
Sep-23 2025 $0.585722 $0.584987 $0.604596 $0.599043 $59,402,382 $1,389,699,581

Historical and market price analysis of Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2414 days, from day 02-28-2019.