Market Cap $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
4 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.198506 | $0.192298 | $0.204827 | $0.196167 | $150,445,103 | $448,389,713 |
| Apr-28 2026 | $0.195774 | $0.193932 | $0.206091 | $0.206091 | $172,732,248 | $442,218,362 |
| Apr-27 2026 | $0.206039 | $0.204609 | $0.215311 | $0.212075 | $138,616,080 | $465,404,510 |
| Apr-26 2026 | $0.21205 | $0.207075 | $0.212225 | $0.208734 | $138,950,900 | $478,982,400 |
| Apr-25 2026 | $0.208668 | $0.205847 | $0.210689 | $0.208565 | $139,105,937 | $471,342,407 |
| Apr-24 2026 | $0.208719 | $0.20755 | $0.211702 | $0.209819 | $143,617,417 | $471,456,860 |
| Apr-23 2026 | $0.209759 | $0.204874 | $0.211406 | $0.206915 | $148,017,540 | $473,804,938 |
| Apr-22 2026 | $0.206911 | $0.206911 | $0.217259 | $0.20988 | $183,981,856 | $467,372,951 |
| Apr-21 2026 | $0.209722 | $0.204888 | $0.215325 | $0.211144 | $136,485,259 | $473,719,298 |
| Apr-20 2026 | $0.211141 | $0.206298 | $0.215383 | $0.209446 | $144,787,556 | $476,925,787 |
| Apr-19 2026 | $0.209186 | $0.209186 | $0.221882 | $0.215709 | $142,611,835 | $472,510,152 |
| Apr-18 2026 | $0.21621 | $0.216106 | $0.232111 | $0.230583 | $167,250,910 | $488,374,354 |
| Apr-17 2026 | $0.230797 | $0.229246 | $0.241412 | $0.239614 | $204,795,634 | $521,323,836 |
| Apr-16 2026 | $0.23948 | $0.227616 | $0.243096 | $0.229331 | $187,567,835 | $540,935,563 |
| Apr-15 2026 | $0.229197 | $0.224554 | $0.232991 | $0.227085 | $136,877,933 | $517,708,904 |