Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.831294 | $0.807638 | $0.911397 | $0.850393 | $247,653,255 | $1,987,498,823 |
| May-11 2025 | $0.849317 | $0.834242 | $0.906497 | $0.906368 | $172,047,926 | $2,030,542,607 |
| May-10 2025 | $0.90385 | $0.827317 | $0.90385 | $0.827469 | $198,792,726 | $2,160,920,043 |
| May-09 2025 | $0.826851 | $0.761671 | $0.876069 | $0.779471 | $266,758,152 | $1,976,824,951 |
| May-08 2025 | $0.778691 | $0.67647 | $0.790074 | $0.67647 | $181,493,009 | $1,861,682,578 |
| May-07 2025 | $0.675363 | $0.660907 | $0.713397 | $0.681878 | $118,382,229 | $1,614,605,837 |
| May-06 2025 | $0.682474 | $0.632748 | $0.685793 | $0.663298 | $124,868,279 | $1,631,623,904 |
| May-05 2025 | $0.663532 | $0.644537 | $0.676463 | $0.65783 | $102,193,155 | $1,586,332,125 |
| May-04 2025 | $0.657764 | $0.649861 | $0.694064 | $0.684463 | $86,883,741 | $1,572,533,033 |
| May-03 2025 | $0.68526 | $0.676446 | $0.714064 | $0.710394 | $79,268,998 | $1,639,479,191 |
| May-02 2025 | $0.709817 | $0.703985 | $0.739278 | $0.732097 | $110,183,210 | $1,698,254,059 |
| May-01 2025 | $0.732394 | $0.729397 | $0.786819 | $0.738229 | $171,289,470 | $1,752,268,857 |
| Apr-30 2025 | $0.737955 | $0.68533 | $0.740493 | $0.70364 | $181,600,173 | $1,765,576,721 |
| Apr-29 2025 | $0.7032 | $0.689783 | $0.743149 | $0.716387 | $157,522,599 | $1,682,427,415 |
| Apr-28 2025 | $0.71747 | $0.688601 | $0.738816 | $0.71234 | $198,815,329 | $1,716,567,709 |