Market Cap $2.20T
0.37%
Volume 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Coins
34.665
Exchanges
204
Live
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Artificial Superintelligence Alliance / Fetch.AI (FET) in USD Dollar. This table shows 2,662 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.1857 | $0.1855 | $0.1942 | $0.193 | $19,992,376 | $419,474,219 |
| Jun-11 2026 | $0.1934 | $0.1838 | $0.1962 | $0.1838 | $26,377,719 | $436,867,604 |
| Jun-10 2026 | $0.1838 | $0.1831 | $0.2014 | $0.1997 | $20,093,996 | $415,182,345 |
| Jun-09 2026 | $0.1999 | $0.1991 | $0.2117 | $0.2097 | $18,787,516 | $451,550,331 |
| Jun-08 2026 | $0.21 | $0.2043 | $0.2174 | $0.213 | $23,246,834 | $474,365,030 |
| Jun-07 2026 | $0.213 | $0.1996 | $0.2158 | $0.1998 | $31,271,477 | $481,141,673 |
| Jun-06 2026 | $0.1999 | $0.1867 | $0.2028 | $0.1976 | $24,730,580 | $451,550,331 |
| Jun-05 2026 | $0.196 | $0.1846 | $0.2177 | $0.2162 | $48,150,022 | $442,740,694 |
| Jun-04 2026 | $0.2154 | $0.2143 | $0.257199 | $0.2541 | $80,033,575 | $486,562,988 |
| Jun-03 2026 | $0.256299 | $0.2421 | $0.2721 | $0.2421 | $62,416,109 | $578,951,224 |
| Jun-02 2026 | $0.2435 | $0.2422 | $0.2772 | $0.274 | $77,530,988 | $550,037,546 |
| Jun-01 2026 | $0.2764 | $0.2602 | $0.2864 | $0.2689 | $99,931,974 | $624,354,734 |
| May-31 2026 | $0.267 | $0.2612 | $0.2814 | $0.2786 | $59,420,524 | $603,121,252 |
| May-30 2026 | $0.2746 | $0.2343 | $0.2814 | $0.2446 | $92,161,009 | $620,288,748 |
| May-29 2026 | $0.245 | $0.23 | $0.261 | $0.23 | $62,640,760 | $553,425,868 |