Market Cap $3.29T
-0.19%
Volume 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.2337 | $0.232197 | $0.246004 | $0.245448 | $59,646,304 | $540,322,852 |
| Dec-13 2025 | $0.245651 | $0.237889 | $0.252622 | $0.239261 | $61,960,325 | $567,953,605 |
| Dec-12 2025 | $0.239032 | $0.231541 | $0.247035 | $0.242135 | $72,554,241 | $552,651,826 |
| Dec-11 2025 | $0.242013 | $0.233514 | $0.25272 | $0.252634 | $96,486,122 | $559,544,534 |
| Dec-10 2025 | $0.252887 | $0.252887 | $0.268124 | $0.263525 | $100,943,579 | $584,702,048 |
| Dec-09 2025 | $0.263494 | $0.236273 | $0.266902 | $0.240417 | $114,002,840 | $609,223,945 |
| Dec-08 2025 | $0.240402 | $0.233835 | $0.247935 | $0.23593 | $81,737,093 | $555,833,024 |
| Dec-07 2025 | $0.236141 | $0.225141 | $0.253412 | $0.235481 | $93,877,331 | $545,980,810 |
| Dec-06 2025 | $0.235472 | $0.232154 | $0.237731 | $0.23469 | $48,715,808 | $544,434,679 |
| Dec-05 2025 | $0.235572 | $0.226258 | $0.252011 | $0.249448 | $89,787,610 | $544,665,829 |
| Dec-04 2025 | $0.24944 | $0.246076 | $0.263201 | $0.261797 | $84,441,024 | $576,729,803 |
| Dec-03 2025 | $0.26194 | $0.254684 | $0.270264 | $0.255801 | $120,479,156 | $605,634,008 |
| Dec-02 2025 | $0.255697 | $0.226182 | $0.267404 | $0.23137 | $140,403,852 | $591,198,012 |
| Dec-01 2025 | $0.231434 | $0.225836 | $0.255931 | $0.255931 | $124,578,628 | $535,063,114 |
| Nov-30 2025 | $0.256381 | $0.25506 | $0.265953 | $0.259636 | $60,830,616 | $592,742,208 |