Market Cap $3.95T 1.94%
Volume 24h $261.73B 2.23%
BTC % 54.94% 0.14%
ETH % 11.87% -1.34%
Coins 33.449 +1
Exchanges 885
Last update 3 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI FET

Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.260273 $0.252855 $0.272651 $0.268626 $92,357,938 $617,064,857
Oct-17 2025 $0.268147 $0.255595 $0.277997 $0.273357 $123,366,665 $635,728,296
Oct-16 2025 $0.273246 $0.270706 $0.298102 $0.291347 $161,917,406 $647,847,091
Oct-15 2025 $0.290889 $0.288501 $0.324282 $0.314832 $184,858,098 $689,679,067
Oct-14 2025 $0.314313 $0.309254 $0.37017 $0.369926 $269,062,542 $745,756,441
Oct-13 2025 $0.369622 $0.363589 $0.387347 $0.37948 $231,714,016 $876,981,637
Oct-12 2025 $0.380083 $0.357325 $0.402185 $0.367383 $177,451,525 $901,837,890
Oct-11 2025 $0.367995 $0.346697 $0.427843 $0.346697 $230,361,734 $873,155,608
Oct-10 2025 $0.344077 $0.160824 $0.50137 $0.491629 $333,037,383 $816,391,522
Oct-09 2025 $0.490956 $0.490168 $0.555115 $0.554844 $179,164,360 $1,164,842,384
Oct-08 2025 $0.554521 $0.548587 $0.562984 $0.55791 $98,902,379 $1,315,395,849
Oct-07 2025 $0.558204 $0.557214 $0.587068 $0.584814 $100,263,878 $1,324,131,719
Oct-06 2025 $0.584335 $0.574206 $0.597511 $0.577825 $90,839,467 $1,386,129,344
Oct-05 2025 $0.578871 $0.578871 $0.615589 $0.587797 $86,025,011 $1,373,767,047
Oct-04 2025 $0.587518 $0.576712 $0.60114 $0.59915 $57,750,142 $1,394,286,776

Historical and market price analysis of Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2425 days, from day 02-28-2019.