Market Cap $3.24T
2.62%
Volume 24h $310.59B
21.32%
BTC % 54.19%
-0.86%
ETH % 10.93%
2.65%
Coins
33.701
+10
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.275148 | $0.275148 | $0.292234 | $0.279099 | $105,639,710 | $649,244,877 |
| Nov-22 2025 | $0.278275 | $0.265923 | $0.297988 | $0.294737 | $111,752,916 | $656,624,861 |
| Nov-21 2025 | $0.294301 | $0.27234 | $0.315741 | $0.315066 | $237,639,010 | $694,439,378 |
| Nov-20 2025 | $0.314449 | $0.303001 | $0.338172 | $0.330474 | $291,251,321 | $742,036,001 |
| Nov-19 2025 | $0.329504 | $0.280433 | $0.33439 | $0.300253 | $298,469,720 | $777,618,036 |
| Nov-18 2025 | $0.30008 | $0.265574 | $0.32136 | $0.267845 | $222,542,816 | $708,178,675 |
| Nov-17 2025 | $0.26696 | $0.262263 | $0.282348 | $0.273493 | $124,777,202 | $630,015,156 |
| Nov-16 2025 | $0.273558 | $0.265453 | $0.292651 | $0.286149 | $104,426,306 | $645,587,385 |
| Nov-15 2025 | $0.28595 | $0.270976 | $0.301729 | $0.270976 | $125,487,536 | $674,824,354 |
| Nov-14 2025 | $0.271145 | $0.26709 | $0.291174 | $0.29091 | $119,036,943 | $640,010,214 |
| Nov-13 2025 | $0.291401 | $0.279269 | $0.320704 | $0.311721 | $154,913,847 | $687,818,858 |
| Nov-12 2025 | $0.311658 | $0.309935 | $0.356979 | $0.330275 | $176,970,735 | $735,636,771 |
| Nov-11 2025 | $0.329947 | $0.329026 | $0.387762 | $0.351009 | $326,444,156 | $778,806,144 |
| Nov-10 2025 | $0.350532 | $0.324696 | $0.367261 | $0.347316 | $291,612,401 | $827,375,409 |
| Nov-09 2025 | $0.350384 | $0.28722 | $0.355008 | $0.34002 | $335,145,489 | $827,067,235 |