Market Cap $3.17T
0.27%
Volume 24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
55 Seconds ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.210292 | $0.202283 | $0.211156 | $0.210368 | $55,343,066 | $486,209,180 |
| Dec-23 2025 | $0.210324 | $0.202607 | $0.214776 | $0.207681 | $58,109,493 | $486,283,002 |
| Dec-22 2025 | $0.20753 | $0.202418 | $0.212042 | $0.205445 | $59,076,156 | $479,824,201 |
| Dec-21 2025 | $0.205241 | $0.201071 | $0.212066 | $0.211718 | $45,768,259 | $474,533,648 |
| Dec-20 2025 | $0.211707 | $0.207614 | $0.214018 | $0.21116 | $41,881,715 | $489,482,487 |
| Dec-19 2025 | $0.211271 | $0.192218 | $0.216364 | $0.195236 | $72,781,629 | $488,474,168 |
| Dec-18 2025 | $0.195191 | $0.192803 | $0.212138 | $0.203568 | $72,359,645 | $451,295,948 |
| Dec-17 2025 | $0.20339 | $0.203221 | $0.22329 | $0.220614 | $71,230,003 | $470,249,824 |
| Dec-16 2025 | $0.220551 | $0.217672 | $0.229207 | $0.223631 | $57,139,933 | $509,926,367 |
| Dec-15 2025 | $0.223632 | $0.218499 | $0.241928 | $0.23378 | $75,078,185 | $517,048,979 |
| Dec-14 2025 | $0.2337 | $0.232197 | $0.246004 | $0.245448 | $59,646,304 | $540,322,852 |
| Dec-13 2025 | $0.245651 | $0.237889 | $0.252622 | $0.239261 | $61,960,325 | $567,953,605 |
| Dec-12 2025 | $0.239032 | $0.231541 | $0.247035 | $0.242135 | $72,554,241 | $552,651,826 |
| Dec-11 2025 | $0.242013 | $0.233514 | $0.25272 | $0.252634 | $96,486,122 | $559,544,534 |
| Dec-10 2025 | $0.252887 | $0.252887 | $0.268124 | $0.263525 | $100,943,579 | $584,702,048 |