Market Cap $4.33T
1.07%
Volume 24h $282.90B
-15.33%
BTC % 53.66%
0.48%
ETH % 12.52%
-1.75%
Coins
33.158
+13
Exchanges
885
Last update
55 Seconds ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.639464 | $0.629869 | $0.67048 | $0.659933 | $87,418,323 | $1,517,326,036 |
| Sep-14 2025 | $0.659543 | $0.653217 | $0.687802 | $0.686675 | $67,623,318 | $1,564,954,908 |
| Sep-13 2025 | $0.686473 | $0.676552 | $0.697861 | $0.681688 | $82,654,879 | $1,628,947,423 |
| Sep-12 2025 | $0.681602 | $0.660643 | $0.68375 | $0.670102 | $79,439,085 | $1,617,390,168 |
| Sep-11 2025 | $0.669884 | $0.654091 | $0.671456 | $0.656807 | $97,295,140 | $1,589,583,248 |
| Sep-10 2025 | $0.656665 | $0.6394 | $0.660551 | $0.644446 | $121,401,889 | $1,558,215,274 |
| Sep-09 2025 | $0.643746 | $0.639796 | $0.682113 | $0.650278 | $165,515,524 | $1,527,554,363 |
| Sep-08 2025 | $0.648579 | $0.624621 | $0.659671 | $0.624729 | $118,954,821 | $1,539,022,854 |
| Sep-07 2025 | $0.624665 | $0.603689 | $0.63501 | $0.603689 | $66,374,618 | $1,482,275,074 |
| Sep-06 2025 | $0.603842 | $0.598985 | $0.613408 | $0.610325 | $42,717,800 | $1,432,863,253 |
| Sep-05 2025 | $0.610471 | $0.593805 | $0.620343 | $0.593805 | $72,464,020 | $1,448,757,570 |
| Sep-04 2025 | $0.593762 | $0.590911 | $0.622021 | $0.619893 | $57,584,158 | $1,409,090,747 |
| Sep-03 2025 | $0.619649 | $0.613827 | $0.627314 | $0.616456 | $63,938,141 | $1,473,597,329 |
| Sep-02 2025 | $0.616333 | $0.587802 | $0.616333 | $0.590782 | $73,158,454 | $1,465,688,415 |
| Sep-01 2025 | $0.589792 | $0.580021 | $0.622405 | $0.613079 | $83,222,356 | $1,402,564,555 |