Market Cap $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Coins
28.520
+18
Exchanges
885
Last update
2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.91571 | $0.805851 | $0.923091 | $0.815696 | $129,579,659 | $2,307,591,581 |
| Aug-18 2024 | $0.8163 | $0.8163 | $0.847296 | $0.839036 | $60,109,677 | $2,057,076,730 |
| Aug-17 2024 | $0.837103 | $0.819275 | $0.849249 | $0.82676 | $52,212,817 | $2,109,499,758 |
| Aug-16 2024 | $0.827065 | $0.809117 | $0.873715 | $0.826231 | $95,727,630 | $2,084,204,564 |
| Aug-15 2024 | $0.82892 | $0.815005 | $0.88748 | $0.875118 | $100,593,788 | $2,088,880,360 |
| Aug-14 2024 | $0.87592 | $0.859499 | $0.92153 | $0.878826 | $103,311,729 | $2,207,318,768 |
| Aug-13 2024 | $0.879332 | $0.862417 | $0.887277 | $0.863605 | $85,894,122 | $2,215,918,391 |
| Aug-12 2024 | $0.863352 | $0.802863 | $0.894887 | $0.816397 | $126,298,609 | $2,175,648,952 |
| Aug-11 2024 | $0.817231 | $0.81423 | $0.942528 | $0.896009 | $121,964,138 | $2,059,424,051 |
| Aug-10 2024 | $0.898338 | $0.834549 | $0.913451 | $0.850624 | $79,439,492 | $2,263,813,632 |
| Aug-09 2024 | $0.851106 | $0.833151 | $0.897114 | $0.885326 | $107,246,797 | $2,144,787,236 |
| Aug-08 2024 | $0.885876 | $0.787231 | $0.888485 | $0.804799 | $149,063,228 | $2,232,408,552 |
| Aug-07 2024 | $0.803279 | $0.79678 | $0.918937 | $0.847791 | $136,826,770 | $2,024,264,058 |
| Aug-06 2024 | $0.845953 | $0.790418 | $0.899696 | $0.790418 | $148,268,695 | $2,131,802,526 |
| Aug-05 2024 | $0.791257 | $0.705386 | $0.928296 | $0.924417 | $367,419,622 | $1,993,968,331 |