Market Cap $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Coins 29.361 +19
Exchanges 885
Last update 14 Seconds ago
Artificial Superintelligence Alliance / Fetch.AI FET

Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.2982 $1.2779 $1.3376 $1.3374 $131,998,816 $3,150,216,539
Oct-29 2024 $1.3353 $1.2749 $1.3537 $1.2782 $142,754,750 $3,365,061,379
Oct-28 2024 $1.2748 $1.1876 $1.2879 $1.2718 $114,598,094 $3,212,608,231
Oct-27 2024 $1.2721 $1.2239 $1.2831 $1.2347 $65,010,401 $3,205,755,535
Oct-26 2024 $1.2350 $1.1884 $1.2478 $1.2005 $93,791,633 $3,112,207,705
Oct-25 2024 $1.2062 $1.1457 $1.3448 $1.3417 $156,973,024 $3,039,823,928
Oct-24 2024 $1.3406 $1.3151 $1.3887 $1.3234 $115,614,117 $3,378,520,417
Oct-23 2024 $1.3231 $1.2867 $1.3578 $1.3549 $93,950,659 $3,334,351,686
Oct-22 2024 $1.3534 $1.3356 $1.4094 $1.3856 $95,649,960 $3,410,628,125
Oct-21 2024 $1.3870 $1.3705 $1.4727 $1.4623 $113,115,728 $3,495,278,511
Oct-20 2024 $1.4593 $1.3701 $1.4650 $1.4061 $111,352,305 $3,677,594,637
Oct-19 2024 $1.4072 $1.3898 $1.4457 $1.4313 $73,623,642 $3,546,276,079
Oct-18 2024 $1.4319 $1.3536 $1.4319 $1.3588 $107,966,601 $3,608,429,411
Oct-17 2024 $1.3585 $1.3448 $1.4389 $1.4290 $125,725,403 $3,423,560,691
Oct-16 2024 $1.4273 $1.4110 $1.4752 $1.4645 $147,780,936 $3,597,022,747

Historical and market price analysis of Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2072 days, from day 02-28-2019.