Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Ferro FER

Ferro (FER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0009113 $0.00090703 $0.00098137 $0.00096069 $22,305 $849,817
Oct-03 2025 $0.00096589 $0.00084742 $0.00096589 $0.00084742 $55,955 $900,723
Oct-02 2025 $0.00083988 $0.00082014 $0.00089317 $0.00089317 $31,492 $783,214
Oct-01 2025 $0.00088573 $0.00084217 $0.00089976 $0.00085521 $25,642 $825,973
Sep-30 2025 $0.00085655 $0.00083864 $0.00089163 $0.00089163 $31,321 $798,761
Sep-29 2025 $0.0008961 $0.00085551 $0.00089965 $0.00086483 $24,393 $835,645
Sep-28 2025 $0.00085939 $0.00081114 $0.00085939 $0.00085016 $16,083 $801,415
Sep-27 2025 $0.00085484 $0.00085105 $0.00087516 $0.00087516 $14,730 $797,168
Sep-26 2025 $0.00087534 $0.00083886 $0.0008889 $0.00083886 $32,030 $816,283
Sep-25 2025 $0.00083995 $0.00081152 $0.00088691 $0.00088691 $28,221 $783,280
Sep-24 2025 $0.00088461 $0.00087912 $0.00090678 $0.00090534 $20,673 $824,928
Sep-23 2025 $0.00090857 $0.00087834 $0.00095394 $0.00089458 $8,101 $847,275
Sep-22 2025 $0.00088204 $0.0008809 $0.0009706 $0.00096968 $24,032 $822,530
Sep-21 2025 $0.00096579 $0.00095525 $0.00099031 $0.00099031 $19,830 $900,637
Sep-20 2025 $0.00098655 $0.00094752 $0.00099954 $0.00096832 $7,210 $919,992

Historical and market price analysis of Ferro (FER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1200 days, from day 06-23-2022.