Market Cap $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
Ferro (FER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0051481 | $0.00446555 | $0.00519972 | $0.00504863 | $33,968 | $4,800,764 |
| Dec-19 2024 | $0.00515948 | $0.00500436 | $0.00558925 | $0.00539658 | $51,518 | $4,811,375 |
| Dec-18 2024 | $0.00546481 | $0.00539993 | $0.00568558 | $0.00567663 | $43,229 | $5,096,105 |
| Dec-17 2024 | $0.00569982 | $0.00511326 | $0.0067758 | $0.00511326 | $253,337 | $5,315,258 |
| Dec-16 2024 | $0.00508492 | $0.00503853 | $0.00522068 | $0.00520375 | $11,081 | $4,741,844 |
| Dec-15 2024 | $0.00514806 | $0.00508754 | $0.00527352 | $0.00515214 | $6,097 | $4,800,725 |
| Dec-14 2024 | $0.00514392 | $0.00511167 | $0.00544216 | $0.00534171 | $10,112 | $4,796,864 |
| Dec-13 2024 | $0.00539485 | $0.00532265 | $0.00554034 | $0.00536854 | $12,022 | $5,030,869 |
| Dec-12 2024 | $0.00540232 | $0.00538509 | $0.00571065 | $0.00544788 | $21,233 | $5,037,833 |
| Dec-11 2024 | $0.00544783 | $0.00515351 | $0.0054706 | $0.00532989 | $20,964 | $5,080,269 |
| Dec-10 2024 | $0.00529554 | $0.00495441 | $0.00539685 | $0.00538672 | $37,566 | $4,938,252 |
| Dec-09 2024 | $0.00537066 | $0.00518045 | $0.00635433 | $0.00635433 | $24,080 | $5,008,306 |
| Dec-08 2024 | $0.00627337 | $0.00619746 | $0.00656887 | $0.00656887 | $20,501 | $5,850,116 |
| Dec-07 2024 | $0.00658056 | $0.00634238 | $0.00666341 | $0.00646143 | $34,577 | $6,136,576 |
| Dec-06 2024 | $0.00646193 | $0.00641759 | $0.00725978 | $0.00686278 | $112,547 | $6,025,952 |