Market Cap $3.16T
1.44%
Volume 24h $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Coins
31.703
+5
Exchanges
885
Last update
3 Minutes ago
Ferro (FER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00113201 | $0.00113041 | $0.00113968 | $0.00113895 | $3,236 | $1,055,642 |
| Apr-26 2025 | $0.00113971 | $0.00113098 | $0.0011406 | $0.00113402 | $5,450 | $1,062,817 |
| Apr-25 2025 | $0.00113255 | $0.0011291 | $0.00114192 | $0.00113446 | $2,479 | $1,056,140 |
| Apr-24 2025 | $0.00113504 | $0.00112652 | $0.00113874 | $0.00113468 | $3,677 | $1,058,462 |
| Apr-23 2025 | $0.00113429 | $0.00110978 | $0.001149 | $0.00111299 | $7,729 | $1,057,764 |
| Apr-22 2025 | $0.0011112 | $0.00110068 | $0.00111196 | $0.00110171 | $17,302 | $1,036,233 |
| Apr-21 2025 | $0.00110171 | $0.00110112 | $0.00110298 | $0.00110131 | $7,348 | $1,027,387 |
| Apr-20 2025 | $0.00110132 | $0.00110128 | $0.00110186 | $0.00110165 | $2,960 | $1,027,015 |
| Apr-19 2025 | $0.00110181 | $0.00110181 | $0.00110332 | $0.00110273 | $3,650 | $1,027,480 |
| Apr-18 2025 | $0.00110261 | $0.00110213 | $0.0011028 | $0.00110252 | $4,723 | $1,028,226 |
| Apr-17 2025 | $0.00110252 | $0.00109096 | $0.00110902 | $0.00109542 | $4,773 | $1,028,139 |
| Apr-16 2025 | $0.00110178 | $0.0010934 | $0.00112453 | $0.00110748 | $64,275 | $1,027,447 |
| Apr-15 2025 | $0.00110907 | $0.00110614 | $0.00113739 | $0.00112086 | $15,237 | $1,034,248 |
| Apr-14 2025 | $0.00111998 | $0.00111841 | $0.00114581 | $0.00111841 | $59,075 | $1,044,419 |
| Apr-13 2025 | $0.00112131 | $0.00112131 | $0.00233273 | $0.00116112 | $141,531 | $1,045,660 |