Market Cap $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
37 Seconds ago
Ferro (FER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0002178 | $0.0002178 | $0.00022603 | $0.00022183 | $3,490 | $203,112 |
| Mar-04 2026 | $0.00022378 | $0.00021478 | $0.00022479 | $0.00021705 | $4,010 | $208,691 |
| Mar-03 2026 | $0.00021665 | $0.00020991 | $0.00021665 | $0.00021076 | $9,098 | $202,038 |
| Mar-02 2026 | $0.00021514 | $0.00021194 | $0.00021879 | $0.00021659 | $3,652 | $200,629 |
| Mar-01 2026 | $0.00021573 | $0.00021573 | $0.00022371 | $0.00021988 | $2,791 | $201,176 |
| Feb-28 2026 | $0.00021908 | $0.00021054 | $0.00021908 | $0.00021543 | $4,714 | $204,306 |
| Feb-27 2026 | $0.00021538 | $0.00021496 | $0.00022024 | $0.00021864 | $5,668 | $200,851 |
| Feb-26 2026 | $0.00021774 | $0.00021537 | $0.00022178 | $0.00022036 | $29,517 | $203,053 |
| Feb-25 2026 | $0.000224 | $0.00021834 | $0.0002244 | $0.00022226 | $30,528 | $208,888 |
| Feb-24 2026 | $0.00022541 | $0.00022192 | $0.00023524 | $0.000234 | $98,555 | $210,205 |
| Feb-23 2026 | $0.00023388 | $0.00022997 | $0.00023573 | $0.00023573 | $11,591 | $218,106 |
| Feb-22 2026 | $0.00023688 | $0.00023579 | $0.00023874 | $0.00023821 | $5,727 | $220,899 |
| Feb-21 2026 | $0.00023932 | $0.00023932 | $0.00024436 | $0.00024343 | $6,123 | $223,175 |
| Feb-20 2026 | $0.00024455 | $0.00023618 | $0.00024472 | $0.00023618 | $12,494 | $228,057 |
| Feb-19 2026 | $0.00023556 | $0.00023461 | $0.00024317 | $0.00024265 | $12,146 | $219,672 |