Market Cap $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Ferro FER

Ferro (FER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00067462 $0.00067115 $0.00069194 $0.00068572 $22,174 $629,111
Oct-25 2025 $0.0006847 $0.0006654 $0.00070436 $0.00069011 $20,300 $638,511
Oct-24 2025 $0.00069009 $0.00065798 $0.00070043 $0.00065998 $19,061 $643,533
Oct-23 2025 $0.00065756 $0.00065756 $0.00067649 $0.000674 $9,678 $613,198
Oct-22 2025 $0.00065905 $0.00065849 $0.00068961 $0.00067833 $17,519 $614,587
Oct-21 2025 $0.00067862 $0.00065579 $0.00070374 $0.00067317 $40,724 $632,837
Oct-20 2025 $0.00066819 $0.00064156 $0.00068877 $0.00064595 $19,362 $623,114
Oct-19 2025 $0.00064573 $0.00063491 $0.0006545 $0.00064415 $13,140 $602,168
Oct-18 2025 $0.00064415 $0.0006273 $0.00064572 $0.00062756 $12,732 $600,691
Oct-17 2025 $0.00062762 $0.00061635 $0.00065752 $0.00065722 $20,753 $585,282
Oct-16 2025 $0.00065919 $0.00065338 $0.000682 $0.00067762 $26,508 $614,722
Oct-15 2025 $0.00067721 $0.00067538 $0.00073027 $0.00070969 $21,338 $631,520
Oct-14 2025 $0.0007127 $0.00068878 $0.0007212 $0.0007212 $18,436 $664,620
Oct-13 2025 $0.00072361 $0.00070675 $0.00074957 $0.00074705 $37,406 $674,792
Oct-12 2025 $0.00074746 $0.00069547 $0.00077529 $0.00071124 $23,125 $697,038

Historical and market price analysis of Ferro (FER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1222 days, from day 06-23-2022.