Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
22 Seconds ago
Ferro (FER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102593 | $0.0009842 | $0.0010963 | $0.00103052 | $24,384 | $956,719 |
| Sep-08 2025 | $0.00103337 | $0.0010295 | $0.0010608 | $0.0010451 | $18,878 | $963,656 |
| Sep-07 2025 | $0.0010396 | $0.00103193 | $0.00110523 | $0.00110523 | $25,261 | $969,459 |
| Sep-06 2025 | $0.00109388 | $0.00104949 | $0.00109388 | $0.00106107 | $27,248 | $1,020,079 |
| Sep-05 2025 | $0.00106266 | $0.00105448 | $0.00111368 | $0.00110532 | $23,811 | $990,967 |
| Sep-04 2025 | $0.00109474 | $0.00108584 | $0.00119991 | $0.00119991 | $29,616 | $1,020,885 |
| Sep-03 2025 | $0.00119749 | $0.00110288 | $0.0012384 | $0.00119373 | $35,988 | $1,116,699 |
| Sep-02 2025 | $0.0011315 | $0.00108172 | $0.00120555 | $0.00120555 | $25,120 | $1,055,159 |
| Sep-01 2025 | $0.00117609 | $0.00116669 | $0.00126557 | $0.00126557 | $30,131 | $1,096,743 |
| Aug-31 2025 | $0.00127315 | $0.00122993 | $0.00135884 | $0.00135884 | $46,730 | $1,187,256 |
| Aug-30 2025 | $0.0013045 | $0.001096 | $0.00137386 | $0.00113752 | $89,276 | $1,216,488 |
| Aug-29 2025 | $0.00114881 | $0.00101671 | $0.00120563 | $0.00120563 | $22,407 | $1,071,303 |
| Aug-28 2025 | $0.00121157 | $0.00105302 | $0.00154878 | $0.00120785 | $118,803 | $1,129,834 |
| Aug-27 2025 | $0.00121092 | $0.00103731 | $0.00131097 | $0.00103827 | $45,049 | $1,129,221 |
| Aug-26 2025 | $0.00105825 | $0.00088421 | $0.00108427 | $0.00090363 | $51,578 | $986,858 |