Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Seconds ago
Ferro (FER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00535285 | $0.00533978 | $0.00539674 | $0.00535472 | $1,497 | $4,991,702 |
| Jul-25 2024 | $0.00538369 | $0.00525607 | $0.00538369 | $0.0053601 | $7,928 | $5,020,461 |
| Jul-24 2024 | $0.00537359 | $0.00537359 | $0.00550069 | $0.00545546 | $5,418 | $5,011,040 |
| Jul-23 2024 | $0.00549022 | $0.00544044 | $0.00552127 | $0.00544316 | $2,835 | $5,119,802 |
| Jul-22 2024 | $0.00553847 | $0.00553711 | $0.00560627 | $0.0055942 | $7,610 | $5,164,795 |
| Jul-21 2024 | $0.00561358 | $0.00552244 | $0.00565612 | $0.00565612 | $12,272 | $5,234,842 |
| Jul-20 2024 | $0.00565329 | $0.00564266 | $0.0057372 | $0.0057372 | $11,945 | $5,271,865 |
| Jul-19 2024 | $0.00568558 | $0.00559203 | $0.00572408 | $0.00565209 | $10,744 | $5,301,978 |
| Jul-18 2024 | $0.00565733 | $0.00563042 | $0.00574045 | $0.0057354 | $3,553 | $5,275,641 |
| Jul-17 2024 | $0.00579719 | $0.00575914 | $0.00588543 | $0.00576445 | $18,333 | $5,406,060 |
| Jul-16 2024 | $0.00575421 | $0.00573661 | $0.00588473 | $0.00586064 | $3,576 | $5,365,985 |
| Jul-15 2024 | $0.00583785 | $0.0057714 | $0.00588333 | $0.0057714 | $4,343 | $5,443,980 |
| Jul-14 2024 | $0.00579643 | $0.00579643 | $0.00588317 | $0.00584019 | $5,171 | $5,405,351 |
| Jul-13 2024 | $0.00580987 | $0.00578146 | $0.00584425 | $0.00578409 | $4,687 | $5,417,884 |
| Jul-12 2024 | $0.00578933 | $0.00570192 | $0.00578933 | $0.00571259 | $2,675 | $5,398,732 |